Milano 16-gen
45.800 0,00%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 0,00%

First Trust Nasdaq Technology Dividend Index Fund

Mercato: NASDAQ - National

99,4
+0,46%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.0099,40+0,46%530
21.59.4799,404+0,47%200
21.59.4799,41+0,48%1.200
21.59.3699,40+0,46%150
21.59.3699,395+0,46%150
21.57.0099,41+0,48%100
21.54.3799,49+0,56%500
21.52.5399,4701+0,54%500
21.49.3399,455+0,52%302
21.49.3299,44+0,51%1.386
21.47.0599,468+0,53%204
21.45.5299,47+0,54%342
21.42.1199,50+0,57%400
21.41.4599,52+0,59%107
21.41.4399,53+0,60%100
21.41.2499,54+0,61%100
21.40.2599,5107+0,58%250
21.38.4499,55+0,62%200
21.37.5399,53+0,60%100
21.37.1699,54+0,61%100
21.36.5599,52+0,59%100
21.36.3899,50+0,57%100
21.36.3599,4885+0,55%118
21.36.0799,494+0,56%221
21.36.0799,485+0,55%1.604
21.36.0099,50+0,57%100
21.35.5299,49+0,56%2.882
21.34.0699,485+0,55%150
21.33.2099,486+0,55%594
21.33.0399,4692+0,53%466
OraValoreVar.%Volume
21.32.1199,47+0,54%100
21.31.1399,505+0,57%100
21.30.3799,495+0,56%150
21.30.1799,46+0,53%100
21.29.5699,51+0,58%100
21.25.1399,578+0,64%264
21.23.0099,60+0,67%200
21.19.4999,59+0,66%1.658
21.14.1999,645+0,71%100
21.13.4899,6435+0,71%200
21.12.3099,625+0,69%342
21.11.0199,60+0,67%200
21.05.5399,54+0,61%111
21.04.5199,57+0,64%200
21.04.2799,59+0,66%200
21.00.4299,50+0,57%100
20.59.4499,54+0,61%213
20.58.5799,55+0,62%100
20.58.0899,56+0,63%100
20.57.4499,55+0,62%100
20.56.3999,535+0,60%924
20.56.3499,52+0,59%100
20.55.0499,5699+0,64%316
20.55.0499,57+0,64%316
20.53.1099,53+0,60%100
20.47.3199,50+0,57%100
20.46.1499,48+0,55%100
20.45.5699,4791+0,54%165
20.44.3099,45+0,52%100
20.42.5899,49+0,56%100
OraValoreVar.%Volume
20.41.4999,47+0,54%100
20.39.3799,45+0,52%7.696
20.39.2299,46+0,53%1.874
20.34.4399,38+0,44%100
20.33.2199,40+0,46%100
20.24.4999,3699+0,43%100
20.24.1099,35+0,41%600
20.21.4699,33+0,39%100
20.20.4099,3699+0,43%1.033
20.20.3999,3301+0,39%2.346
20.20.1399,34+0,40%100
20.19.0999,29+0,35%9.544
20.17.5599,33+0,39%100
20.16.0399,36+0,42%100
20.14.4599,3699+0,43%1.255
20.14.1599,38+0,44%200
20.08.4699,43+0,50%100
20.05.4599,46+0,53%1.235
20.05.4599,456+0,52%100
20.05.4599,46+0,53%300
20.04.2599,42+0,49%100
20.02.1699,3719+0,44%716
19.51.1699,28+0,34%100
19.48.5699,31+0,37%250
19.47.5099,3499+0,41%616
19.47.0199,3288+0,39%304
19.44.5399,3391+0,40%192
19.44.2899,34+0,40%109
19.43.5199,36+0,42%2.012
19.39.0999,3892+0,45%100
OraValoreVar.%Volume
19.32.5299,4041+0,47%100
19.30.0099,38+0,44%100
19.29.3599,40+0,46%500
19.27.4699,38+0,44%11.093
19.27.0899,4299+0,50%626
19.25.5999,43+0,50%350
19.25.3399,445+0,51%108
19.25.2299,4198+0,48%100
19.19.5599,345+0,41%300
19.19.5599,3336+0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```