Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Nasdaq Technology Dividend Index Fund

Mercato: NASDAQ - National

117,23
+0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.07117,23+0,16%347
19.54.05117,19+0,13%150
19.52.49117,215+0,15%100
19.51.39117,216+0,15%150
19.50.47117,22+0,15%252
19.49.47117,21+0,15%400
19.48.36117,19+0,13%200
19.48.35117,18+0,12%500
19.48.35117,19+0,13%100
19.47.01117,21+0,15%100
19.46.07117,18+0,12%1.500
19.45.25117,16+0,10%200
19.45.20117,19+0,13%567
19.42.27117,22+0,15%100
19.41.01117,215+0,15%115
19.39.27117,23+0,16%100
19.39.20117,235+0,17%350
19.38.43117,245+0,18%100
19.37.26117,285+0,21%686
19.37.08117,29+0,21%300
19.37.08117,28+0,21%100
19.36.15117,29+0,21%100
19.35.21117,31+0,23%200
19.34.58117,29+0,21%400
19.31.12117,305+0,23%100
19.31.12117,30+0,22%100
19.30.20117,26+0,19%200
19.25.59117,25+0,18%200
19.25.49117,26+0,19%100
19.23.36117,235+0,17%100
OraValoreVar.%Volume
19.20.23117,3099+0,23%200
19.20.16117,27+0,20%648
19.18.28117,28+0,21%205
19.18.28117,2799+0,20%205
19.17.57117,2701+0,20%207
19.15.31117,26+0,19%100
19.15.18117,245+0,18%133
19.14.30117,23+0,16%300
19.10.22117,25+0,18%141
19.08.27117,16+0,10%100
19.07.29117,14+0,09%100
19.06.45117,12+0,07%110
19.06.45117,1199+0,07%110
19.06.19117,105+0,06%157
19.05.15117,11+0,06%600
19.03.03117,0812+0,04%1.113
19.01.29117,11+0,06%100
19.01.11117,10+0,05%200
18.58.24117,0901+0,04%170
18.56.09117,05+0,01%123
18.55.29117,03-0,01%100
18.55.01117,00-0,03%200
18.54.58116,98-0,05%400
18.53.54116,93-0,09%100
18.53.54116,94-0,09%100
18.50.26116,98-0,05%100
18.50.16117,00-0,03%300
18.50.14117,01-0,03%400
18.46.22117,03-0,01%166
18.45.39116,97-0,06%800
OraValoreVar.%Volume
18.45.31116,955-0,07%100
18.44.05116,93-0,09%100
18.43.49116,9737-0,06%100
18.42.54116,99-0,04%100
18.38.20117,1239+0,07%280
18.35.54117,17+0,11%374
18.35.26117,15+0,09%142
18.35.17117,1487+0,09%511
18.35.17117,17+0,11%511
18.34.38117,15+0,09%100
18.34.32117,1566+0,10%182
18.34.18117,175+0,12%100
18.34.10117,1666+0,11%101
18.32.06117,11+0,06%598
18.32.04117,08+0,03%100
18.32.01117,025-0,01%100
18.32.00117,045INV.100
18.32.00117,08+0,03%100
18.32.00117,04INV.100
18.31.59117,22+0,15%100
18.31.58117,27+0,20%300
18.31.58117,28+0,21%100
18.31.39117,29+0,21%233
18.27.58117,30+0,22%100
18.26.02117,345+0,26%252
18.24.59117,36+0,27%300
18.24.20117,355+0,27%295
18.24.00117,33+0,25%160
18.19.26117,3288+0,25%155
18.18.26117,32+0,24%100
OraValoreVar.%Volume
18.16.35117,27+0,20%100
18.15.40117,25+0,18%100
18.15.33117,26+0,19%300
18.15.19117,28+0,21%500
18.14.18117,295+0,22%425
18.13.54117,27+0,20%400
18.12.57117,23+0,16%100
18.10.18117,30+0,22%100
18.08.24117,355+0,27%200
18.08.04117,34+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```