Milano 19-gen
45.196 -1,32%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 19-gen
10.195 -0,39%
Francoforte 19-gen
24.959 -1,34%

First Trust Nasdaq Technology Dividend Index Fund

Mercato: NASDAQ - National

99,4
+0,46%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.0099,40INV.530
21.59.4799,404INV.200
21.59.4799,41+0,01%1.200
21.59.3699,40INV.150
21.59.3699,395-0,01%150
21.57.0099,41+0,01%100
21.54.3799,49+0,09%500
21.52.5399,4701+0,07%500
21.49.3399,455+0,06%302
21.49.3299,44+0,04%1.386
21.47.0599,468+0,07%204
21.45.5299,47+0,07%342
21.42.1199,50+0,10%400
21.41.4599,52+0,12%107
21.41.4399,53+0,13%100
21.41.2499,54+0,14%100
21.40.2599,5107+0,11%250
21.38.4499,55+0,15%200
21.37.5399,53+0,13%100
21.37.1699,54+0,14%100
21.36.5599,52+0,12%100
21.36.3899,50+0,10%100
21.36.3599,4885+0,09%118
21.36.0799,494+0,09%221
21.36.0799,485+0,09%1.604
21.36.0099,50+0,10%100
21.35.5299,49+0,09%2.882
21.34.0699,485+0,09%150
21.33.2099,486+0,09%594
21.33.0399,4692+0,07%466
OraValoreVar.%Volume
21.32.1199,47+0,07%100
21.31.1399,505+0,11%100
21.30.3799,495+0,10%150
21.30.1799,46+0,06%100
21.29.5699,51+0,11%100
21.25.1399,578+0,18%264
21.23.0099,60+0,20%200
21.19.4999,59+0,19%1.658
21.14.1999,645+0,25%100
21.13.4899,6435+0,24%200
21.12.3099,625+0,23%342
21.11.0199,60+0,20%200
21.05.5399,54+0,14%111
21.04.5199,57+0,17%200
21.04.2799,59+0,19%200
21.00.4299,50+0,10%100
20.59.4499,54+0,14%213
20.58.5799,55+0,15%100
20.58.0899,56+0,16%100
20.57.4499,55+0,15%100
20.56.3999,535+0,14%924
20.56.3499,52+0,12%100
20.55.0499,5699+0,17%316
20.55.0499,57+0,17%316
20.53.1099,53+0,13%100
20.47.3199,50+0,10%100
20.46.1499,48+0,08%100
20.45.5699,4791+0,08%165
20.44.3099,45+0,05%100
20.42.5899,49+0,09%100
OraValoreVar.%Volume
20.41.4999,47+0,07%100
20.39.3799,45+0,05%7.696
20.39.2299,46+0,06%1.874
20.34.4399,38-0,02%100
20.33.2199,40INV.100
20.24.4999,3699-0,03%100
20.24.1099,35-0,05%600
20.21.4699,33-0,07%100
20.20.4099,3699-0,03%1.033
20.20.3999,3301-0,07%2.346
20.20.1399,34-0,06%100
20.19.0999,29-0,11%9.544
20.17.5599,33-0,07%100
20.16.0399,36-0,04%100
20.14.4599,3699-0,03%1.255
20.14.1599,38-0,02%200
20.08.4699,43+0,03%100
20.05.4599,46+0,06%1.235
20.05.4599,456+0,06%100
20.05.4599,46+0,06%300
20.04.2599,42+0,02%100
20.02.1699,3719-0,03%716
19.51.1699,28-0,12%100
19.48.5699,31-0,09%250
19.47.5099,3499-0,05%616
19.47.0199,3288-0,07%304
19.44.5399,3391-0,06%192
19.44.2899,34-0,06%109
19.43.5199,36-0,04%2.012
19.39.0999,3892-0,01%100
OraValoreVar.%Volume
19.32.5299,4041INV.100
19.30.0099,38-0,02%100
19.29.3599,40INV.500
19.27.4699,38-0,02%11.093
19.27.0899,4299+0,03%626
19.25.5999,43+0,03%350
19.25.3399,445+0,05%108
19.25.2299,4198+0,02%100
19.19.5599,345-0,06%300
19.19.5599,3336-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```