Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Nasdaq Technology Dividend Index Fund

Mercato: NASDAQ - National

114,09
+0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00114,09INV.141
21.59.01114,15+0,05%111
21.54.22114,23+0,12%300
21.53.10114,25+0,14%1.552
21.52.37114,2588+0,15%292
21.42.58114,12+0,03%634
21.41.01114,0501-0,03%128
21.40.04114,09INV.300
21.39.36114,12+0,03%287
21.37.03114,03-0,05%100
21.34.38114,05-0,04%161
21.33.27114,04-0,04%300
21.28.27114,11+0,02%320
21.27.42114,10+0,01%100
21.23.37114,18+0,08%100
21.17.58114,22+0,11%300
21.14.13114,235+0,13%100
21.13.52114,245+0,14%157
21.13.40114,23+0,12%159
21.13.00114,24+0,13%100
21.09.49114,2153+0,11%297
21.05.50114,21+0,11%875
21.05.28114,1868+0,08%354
21.03.38114,16+0,06%1.775
21.01.48114,22+0,11%300
21.01.48114,24+0,13%100
21.01.48114,22+0,11%200
21.01.48114,24+0,13%100
21.01.48114,235+0,13%100
21.01.48114,22+0,11%100
OraValoreVar.%Volume
21.01.48114,23+0,12%100
21.01.48114,22+0,11%300
20.55.58114,2116+0,11%112
20.55.34114,21+0,11%304
20.53.19114,255+0,14%184
20.51.53114,26+0,15%147
20.50.46114,31+0,19%240
20.50.46114,3099+0,19%240
20.50.10114,26+0,15%366
20.41.30114,27+0,16%200
20.37.51114,32+0,20%144
20.37.09114,36+0,24%321
20.35.08114,365+0,24%123
20.32.01114,38+0,25%388
20.30.06114,34+0,22%100
20.28.18114,30+0,18%100
20.26.36114,315+0,20%100
20.25.28114,41+0,28%170
20.24.18114,39+0,26%206
20.19.28114,36+0,24%404
20.13.18114,37+0,25%100
20.12.21114,30+0,18%600
20.12.04114,32+0,20%100
20.07.19114,31+0,19%136
20.05.32114,36+0,24%150
20.04.06114,345+0,22%100
19.58.55114,38+0,25%100
19.56.57114,385+0,26%300
19.56.03114,39+0,26%771
19.55.19114,355+0,23%175
OraValoreVar.%Volume
19.49.44114,35+0,23%500
19.48.03114,325+0,21%352
19.46.47114,32+0,20%221
19.46.33114,34+0,22%100
19.41.50114,3151+0,20%153
19.40.27114,31+0,19%511
19.39.46114,25+0,14%250
19.34.23114,26+0,15%100
19.33.34114,345+0,22%382
19.32.28114,34+0,22%150
19.30.28114,3751+0,25%125
19.29.09114,4099+0,28%126
19.24.20114,4627+0,33%600
19.23.18114,46+0,32%400
19.22.15114,44+0,31%707
19.22.09114,435+0,30%4.178
19.21.46114,45+0,32%169
19.20.04114,42+0,29%100
19.18.25114,48+0,34%100
19.16.31114,50+0,36%285
19.14.21114,4601+0,32%161
19.12.47114,455+0,32%100
19.11.47114,465+0,33%300
19.09.28114,51+0,37%328
19.01.21114,42+0,29%100
19.01.11114,40+0,27%385
18.58.34114,45+0,32%100
18.54.12114,51+0,37%111
18.53.20114,50+0,36%100
18.53.20114,51+0,37%480
OraValoreVar.%Volume
18.53.20114,52+0,38%101.078
18.53.20114,49+0,35%210
18.52.45114,49+0,35%125
18.45.30114,55+0,40%200
18.42.09114,54+0,39%500
18.34.02114,57+0,42%100
18.34.00114,67+0,51%200
18.34.00114,67+0,51%100
18.34.00114,68+0,52%200
18.28.04114,6085+0,45%1.685

(*) I dati sono limitati agli ultimi 100 contratti.

```