Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Nasdaq Technology Dividend Index Fund

Mercato: NASDAQ - National

98,38
+2,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0098,38INV.3.886
21.59.5898,37-0,01%152
21.59.5398,41+0,03%100
21.59.5298,39+0,01%2.100
21.59.5198,40+0,02%900
21.59.2898,46+0,08%1.894
21.58.0098,44+0,06%100
21.57.5798,45+0,07%100
21.57.2698,415+0,04%150
21.57.1598,405+0,03%1.023
21.56.5298,43+0,05%100
21.56.4598,44+0,06%100
21.56.1298,4499+0,07%128
21.55.1298,48+0,10%100
21.55.0998,4501+0,07%267
21.54.3998,44+0,06%274
21.54.2898,455+0,08%203
21.53.5698,49+0,11%200
21.53.5098,4999+0,12%162
21.51.4598,5184+0,14%131
21.51.4598,51+0,13%300
21.48.3198,40+0,02%145
21.46.5198,435+0,06%100
21.46.2098,405+0,03%600
21.46.1698,40+0,02%200
21.46.1698,39+0,01%10.380
21.46.1298,405+0,03%100
21.45.5398,41+0,03%120
21.45.3298,40+0,02%100
21.45.1098,38INV.125
OraValoreVar.%Volume
21.44.2798,3259-0,05%183
21.44.0298,33-0,05%182
21.43.4698,34-0,04%200
21.43.0398,365-0,02%296
21.41.2398,345-0,04%100
21.41.2098,34-0,04%130
21.40.1098,30-0,08%100
21.40.0898,28-0,10%100
21.37.3198,23-0,15%199
21.37.1798,22-0,16%100
21.36.5698,23-0,15%200
21.34.0198,235-0,15%100
21.33.4898,2106-0,17%136
21.33.4898,22-0,16%136
21.33.0298,255-0,13%100
21.32.4198,25-0,13%100
21.31.3098,28-0,10%200
21.31.2998,2657-0,12%219
21.31.0898,25-0,13%539
21.29.0998,31-0,07%100
21.29.0998,32-0,06%400
21.25.5398,315-0,07%100
21.25.5198,32-0,06%390
21.23.2498,3394-0,04%244
21.22.4698,2764-0,11%198
21.19.5298,2982-0,08%286
21.18.2998,28-0,10%209
21.18.2298,27-0,11%223
21.15.3298,27-0,11%200
21.15.3298,26-0,12%134
OraValoreVar.%Volume
21.11.4798,29-0,09%119
21.10.5798,3094-0,07%278
21.10.0598,31-0,07%100
21.10.0498,29-0,09%102
21.08.4898,30-0,08%370
21.01.1598,14-0,24%453
20.58.3798,17-0,21%110
20.58.3498,19-0,19%1.391
20.57.4098,2051-0,18%216
20.55.3698,24-0,14%150
20.50.5698,2397-0,14%350
20.45.5398,1493-0,23%100
20.45.2098,13-0,25%600
20.42.3998,11-0,27%100
20.42.3598,1015-0,28%179
20.42.3298,11-0,27%700
20.40.2098,1591-0,22%124
20.37.0898,205-0,18%207
20.34.3398,2359-0,15%152
20.32.1898,2725-0,11%100
20.32.1898,28-0,10%200
20.32.1898,28-0,10%100
20.29.0998,3094-0,07%100
20.28.0598,29-0,09%102
20.27.2398,2992-0,08%219
20.25.0198,3296-0,05%110
20.20.5698,22-0,16%113
20.18.5398,15-0,23%100
20.18.1598,18-0,20%200
20.16.0498,20-0,18%150
OraValoreVar.%Volume
20.10.1398,30-0,08%100
20.10.1098,31-0,07%100
20.10.1098,295-0,09%100
20.08.4798,309-0,07%321
20.07.5198,32-0,06%100
20.07.3198,31-0,07%295
20.05.3798,32-0,06%100
20.03.2798,30-0,08%200
20.02.3798,29-0,09%200
20.01.5198,2809-0,10%2.253

(*) I dati sono limitati agli ultimi 100 contratti.

```