Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Nasdaq Technology Dividend Index Fund

Mercato: NASDAQ - National

112,855
+1,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.07112,855-0,05%200
21.57.04112,87-0,04%300
21.55.48112,81-0,09%100
21.55.22112,85-0,06%100
21.54.30112,78-0,12%474
21.51.08112,83-0,08%200
21.50.00112,82-0,09%1.265
21.49.15112,87-0,04%100
21.45.26112,86-0,05%121
21.40.11112,825-0,08%177
21.36.51112,765-0,13%325
21.33.36112,75-0,15%148
21.32.21112,7401-0,16%265
21.32.12112,735-0,16%120
21.29.13112,70-0,19%284
21.27.57112,77-0,13%219
21.25.28112,87-0,04%287
21.16.30112,9546+0,03%117
21.13.07112,904-0,01%128
21.08.39112,875-0,04%667
21.06.48112,82-0,09%100
21.06.17112,81-0,09%100
20.59.22112,51-0,36%100
20.59.00112,53-0,34%300
20.58.37112,53-0,34%100
20.58.37112,555-0,32%259
20.56.23112,5762-0,30%3.000
20.54.41112,62-0,26%100
20.52.55112,685-0,21%100
20.52.55112,71-0,18%380
OraValoreVar.%Volume
20.47.59112,71-0,18%100
20.41.28112,8426-0,07%147
20.36.48112,7601-0,14%100
20.36.32112,81-0,09%200
20.35.21112,7901-0,11%178
20.33.10112,80-0,10%100
20.26.32112,78-0,12%920
20.22.33112,75-0,15%500
20.17.34112,82-0,09%236
20.16.08112,86-0,05%112
20.15.46112,85-0,06%417
20.12.05112,84-0,07%107
20.10.32112,865-0,05%449
20.06.05112,78-0,12%139
19.59.17112,705-0,19%141
19.58.33112,7223-0,17%120
19.56.40112,725-0,17%300
19.49.48112,76-0,14%100
19.47.38112,79-0,11%100
19.46.32112,835-0,07%151
19.34.04112,93+0,01%313
19.31.52112,965+0,04%100
19.27.44112,98+0,06%100
19.23.55113,0409+0,11%262
19.22.59113,02+0,09%200
19.22.50113,055+0,12%197
19.21.01112,84-0,07%287
19.21.01112,8509-0,06%136
19.20.26112,89-0,02%122
19.20.08112,89-0,02%174
OraValoreVar.%Volume
19.20.08112,92INV.174
19.18.52112,92INV.137
19.14.02112,90-0,01%100
19.13.53112,9299+0,01%150
19.13.53112,9364+0,02%300
19.13.52112,93+0,01%264
19.12.28112,94+0,02%785
19.12.28112,9699+0,05%220
19.03.49112,79-0,11%100
19.02.12112,8505-0,06%200
19.01.19112,7814-0,12%250
19.00.26112,7605-0,14%1.050
18.53.24112,7601-0,14%310
18.53.11112,79-0,11%136
18.50.37112,78-0,12%100
18.47.15112,80-0,10%100
18.38.29112,90-0,01%500
18.36.58112,84-0,07%1.136
18.36.19112,80-0,10%140
18.35.54112,74-0,16%100
18.30.00112,96+0,04%222
18.28.13112,93+0,01%100
18.22.53112,8001-0,10%129
18.16.46112,80-0,10%100
18.07.37112,79-0,11%100
18.03.33112,77-0,13%1.381
17.58.50112,7879-0,11%222
17.53.20112,85-0,06%242
17.50.59112,9599+0,04%205
17.49.33112,92INV.100
OraValoreVar.%Volume
17.47.16112,895-0,02%221
17.39.56112,93+0,01%120
17.39.56112,905-0,01%120
17.35.37112,795-0,11%150
17.35.27112,78-0,12%449
17.34.27112,755-0,14%1.406
17.34.20112,72-0,17%111
17.33.08112,755-0,14%280
17.32.15112,78-0,12%568
17.30.04112,775-0,13%274

(*) I dati sono limitati agli ultimi 100 contratti.

```