Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Nasdaq Transportation Etf

Mercato: NASDAQ - National

41,76
+1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5841,76-0,07%1.000
21.59.5641,75-0,10%2.500
21.59.4441,74-0,12%1.170
21.59.3941,735-0,13%1.197
21.59.3241,74-0,12%2.483
21.59.1541,745-0,11%2.140
21.59.1541,75-0,10%2.960
21.59.0641,75-0,10%1.300
21.59.0541,745-0,11%200
21.58.1441,75-0,10%912
21.57.5941,76-0,07%700
21.57.5741,755-0,08%100
21.57.5741,76-0,07%164
21.57.5741,765-0,06%800
21.57.5741,76-0,07%400
21.57.5641,77-0,05%300
21.57.5541,76-0,07%500
21.57.4841,765-0,06%200
21.57.4141,76-0,07%300
21.57.3941,77-0,05%200
21.57.3641,76-0,07%400
21.57.3341,77-0,05%2.105
21.57.3041,775-0,04%1.300
21.57.2141,77-0,05%100
21.57.2041,765-0,06%400
21.57.1341,77-0,05%100
21.57.1341,775-0,04%200
21.57.1341,77-0,05%400
21.57.1341,775-0,04%200
21.57.1341,77-0,05%5.300
OraValoreVar.%Volume
21.57.0941,765-0,06%100
21.57.0941,77-0,05%4.900
21.57.0941,765-0,06%3.000
21.57.0041,76-0,07%600
21.57.0041,765-0,06%600
21.57.0041,76-0,07%2.100
21.56.5941,755-0,08%100
21.56.5941,76-0,07%100
21.56.5941,755-0,08%100
21.56.5841,77-0,05%100
21.56.5641,76-0,07%536
21.56.5141,765-0,06%400
21.56.1841,76-0,07%400
21.56.0941,75-0,10%100
21.56.0741,76-0,07%776
21.55.5841,765-0,06%100
21.55.5541,76-0,07%100
21.55.3741,77-0,05%300
21.55.3041,765-0,06%400
21.55.2041,77-0,05%200
21.55.1641,78-0,02%100
21.55.1541,76-0,07%140
21.55.1341,77-0,05%1.600
21.55.1141,765-0,06%500
21.55.1141,77-0,05%500
21.55.1141,765-0,06%500
21.55.1141,77-0,05%2.382
21.55.0541,76-0,07%751
21.55.0141,75-0,10%3.000
21.55.0041,74-0,12%400
OraValoreVar.%Volume
21.54.5041,73-0,14%1.153
21.54.5041,74-0,12%500
21.54.4341,73-0,14%200
21.54.4141,74-0,12%200
21.54.3341,75-0,10%280
21.54.1841,755-0,08%1.600
21.54.1341,745-0,11%900
21.54.1341,75-0,10%500
21.54.1341,745-0,11%500
21.52.4441,75-0,10%100
21.52.0041,77-0,05%100
21.51.4341,76-0,07%100
21.51.1141,765-0,06%200
21.51.1141,77-0,05%200
21.51.1141,765-0,06%200
21.51.1141,77-0,05%200
21.51.1041,77-0,05%200
21.51.1041,765-0,06%200
21.51.0941,77-0,05%200
21.51.0941,765-0,06%400
21.50.4541,77-0,05%704
21.50.3541,775-0,04%2.600
21.50.0041,78-0,02%648
21.50.0041,79INV.400
21.48.4941,77-0,05%100
21.47.2041,78-0,02%100
21.47.0641,785-0,01%400
21.46.5741,79INV.400
21.44.5041,75-0,10%200
21.44.5041,76-0,07%100
OraValoreVar.%Volume
21.43.5341,75-0,10%200
21.43.2341,735-0,13%500
21.41.4641,73-0,14%100
21.38.3641,72-0,17%100
21.32.4141,68-0,26%100
21.32.4041,685-0,25%100
21.31.4641,69-0,24%100
21.30.5441,6849-0,25%156
21.30.1041,67-0,29%100
21.29.1641,68-0,26%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```