Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Nasdaq Transportation Etf

Mercato: NASDAQ - National

38,6
+1,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.1638,60+1,02%100
17.53.5938,58+0,97%100
17.50.3738,55+0,89%300
17.49.3438,56+0,92%100
17.48.2638,55+0,89%300
17.39.0738,58+0,97%100
17.32.0038,60+1,02%100
17.29.1338,49+0,73%100
17.25.0238,53+0,84%800
17.25.0138,55+0,89%100
17.09.0338,4999+0,76%130
17.07.4738,50+0,76%300
17.05.4138,4852+0,72%700
17.05.4138,48+0,71%400
16.56.2638,54+0,86%200
16.56.1338,56+0,92%600
16.55.4238,55+0,89%100
16.51.0738,56+0,92%100
16.43.0538,50+0,76%200
16.42.3838,52+0,81%100
16.41.4038,535+0,85%261
16.35.4238,63+1,10%360
16.33.5638,65+1,15%100
16.29.3738,62+1,07%100
16.28.0238,56+0,92%100
16.21.4238,50+0,76%100
16.21.3638,51+0,79%100
16.21.0338,49+0,73%716
16.19.1838,43+0,58%300
16.16.2638,59+0,99%100
OraValoreVar.%Volume
16.14.3338,62+1,07%200
16.14.2738,63+1,10%100
16.13.5938,64+1,13%400
16.13.4838,6682+1,20%7.456
16.13.3838,641+1,13%400
16.13.3838,6526+1,16%200
16.13.3838,641+1,13%200
16.13.3838,6526+1,16%745
16.03.1638,7302+1,36%100
16.03.1638,72+1,33%100
16.02.0938,73+1,36%200
16.00.4138,74+1,39%100
16.00.3438,75+1,41%18.642
16.00.3438,74+1,39%250
16.00.3438,73+1,36%100
16.00.3438,74+1,39%400
15.52.4538,73+1,36%200
15.51.1138,76+1,44%100
15.47.5338,73+1,36%300
15.46.5038,71+1,31%200
15.42.0138,74+1,39%100
15.39.5938,70+1,28%100
15.32.3038,73+1,36%300
15.32.0138,72+1,33%100
15.28.5838,675+1,22%464
15.27.3538,69+1,26%2.000
15.26.0438,68+1,23%500
15.25.0938,75+1,41%500
15.25.0938,77+1,47%460
15.24.4838,66+1,18%500
OraValoreVar.%Volume
15.23.3038,72+1,33%100
15.23.2138,73+1,36%200
15.19.3438,74+1,39%100
15.18.2338,7599+1,44%501
15.18.2338,764+1,45%100
15.18.2338,7645+1,45%1.200
15.18.2238,77+1,47%501
15.18.2238,78+1,49%100
15.17.4038,75+1,41%100
15.14.0838,71+1,31%400
15.13.0538,72+1,33%200
15.10.5038,67+1,20%100
15.09.4638,69+1,26%500
15.09.3138,66+1,18%600
15.08.0538,6691+1,20%136
15.07.4938,64+1,13%400
15.03.0338,70+1,28%600
15.02.0238,7282+1,36%1.653
15.01.2938,68+1,23%400
14.57.2538,7499+1,41%100
14.57.2538,75+1,41%200
14.57.2538,72+1,33%100
14.51.2038,79+1,52%100
14.40.3738,98+2,02%400
14.38.3638,96+1,96%300
14.30.0038,92+1,86%143
14.30.0038,91+1,83%257
21.15.0038,21INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```