First Trust Nasdaq Transportation Etf

Mercato: NASDAQ - National

43,06

+3,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.49.43	43,06	+3,12%	100	4.306,00
21.41.05	43,02	+3,02%	100	4.302,00
21.30.50	42,98	+2,92%	1.200	51.576,00
21.30.50	42,97	+2,90%	200	8.594,00
21.18.57	42,97	+2,90%	100	4.297,00
21.09.23	42,959	+2,87%	200	8.591,80
19.38.15	42,89	+2,71%	100	4.289,00
19.18.23	42,87	+2,66%	100	4.287,00
19.07.14	42,83	+2,57%	933	39.960,39
18.18.39	42,74	+2,35%	100	4.274,00
17.58.24	42,775	+2,43%	100	4.277,50
17.18.54	42,625	+2,07%	125	5.328,13
17.05.09	42,605	+2,03%	341	14.528,31
16.55.55	42,56	+1,92%	100	4.256,00
16.49.26	42,5799	+1,97%	125	5.322,49
16.44.57	42,56	+1,92%	154	6.554,24
16.30.58	42,43	+1,61%	100	4.243,00
16.24.08	42,42	+1,58%	235	9.968,70
16.18.42	42,40	+1,54%	192	8.140,80
16.18.42	42,4001	+1,54%	192	8.140,82
16.10.25	42,47	+1,70%	100	4.247,00
22.15.00	41,7586	INV.	100	4.175,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide