Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Nasdaq Transportation Etf

Mercato: NASDAQ - National

41,81
+0,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5941,81-0,05%11.155
21.59.5741,80-0,07%1.323
21.59.5441,77-0,14%5.900
21.59.5441,78-0,12%2.700
21.59.5441,79-0,10%500
21.59.5441,78-0,12%4.200
21.59.5441,79-0,10%100
21.59.5441,78-0,12%2.100
21.59.5441,80-0,07%900
21.59.5441,805-0,06%237
21.59.5441,81-0,05%3.995
21.59.5241,80-0,07%9.316
21.59.4641,79-0,10%1.200
21.59.4141,78-0,12%433
21.59.2841,80-0,07%3.980
21.59.2341,81-0,05%300
21.59.2341,807-0,05%247
21.59.2341,81-0,05%6.153
21.59.1641,80-0,07%1.637
21.59.1641,81-0,05%200
21.59.1441,80-0,07%4.458
21.59.1241,81-0,05%2.100
21.59.0741,805-0,06%500
21.58.2841,81-0,05%10.300
21.58.1841,80-0,07%2.700
21.58.1341,79-0,10%400
21.57.5941,80-0,07%1.300
21.57.5841,795-0,08%900
21.57.5741,80-0,07%1.700
21.57.5641,795-0,08%4.018
OraValoreVar.%Volume
21.57.5241,80-0,07%100
21.57.5141,795-0,08%100
21.57.5041,80-0,07%100
21.57.4941,795-0,08%100
21.57.4741,79-0,10%800
21.57.4741,795-0,08%100
21.57.4441,80-0,07%500
21.57.3541,795-0,08%5.000
21.57.3541,80-0,07%3.733
21.57.3341,7998-0,07%900
21.57.3341,80-0,07%5.000
21.57.3341,795-0,08%567
21.57.3341,80-0,07%800
21.57.3241,795-0,08%100
21.57.3141,79-0,10%3.100
21.57.1941,80-0,07%1.200
21.57.1041,79-0,10%900
21.57.0141,78-0,12%2.300
21.56.4641,77-0,14%4.800
21.56.4341,765-0,16%1.200
21.56.3641,77-0,14%10.000
21.56.0641,76-0,17%3.931
21.56.0341,765-0,16%100
21.56.0241,77-0,14%100
21.56.0141,765-0,16%100
21.56.0041,77-0,14%100
21.55.5941,765-0,16%100
21.55.5841,76-0,17%518
21.55.5841,765-0,16%100
21.55.5741,77-0,14%100
OraValoreVar.%Volume
21.55.5641,765-0,16%100
21.55.5541,77-0,14%800
21.55.5441,765-0,16%100
21.55.5341,77-0,14%7.500
21.55.3841,78-0,12%100
21.55.3741,775-0,13%100
21.55.3641,78-0,12%100
21.55.3541,775-0,13%100
21.55.3541,78-0,12%2.000
21.55.3441,775-0,13%100
21.55.3341,78-0,12%100
21.55.3241,775-0,13%700
21.55.3041,78-0,12%500
21.55.3041,77-0,14%13.340
21.55.2041,76-0,17%23.759
21.55.1041,75-0,19%200
21.55.1041,76-0,17%2.800
21.55.1041,75-0,19%16.162
21.53.0041,74-0,22%200
21.52.3041,75-0,19%100
21.51.5041,74-0,22%100
21.51.3041,75-0,19%100
21.51.2841,74-0,22%1.000
21.51.1041,738-0,22%100
21.50.1141,73-0,24%100
21.44.0541,75-0,19%100
21.40.2341,74-0,22%190
21.38.4341,75-0,19%300
21.37.0641,76-0,17%190
21.34.2341,75-0,19%200
OraValoreVar.%Volume
21.34.0941,76-0,17%200
21.30.0041,75-0,19%100
21.28.3041,76-0,17%500
21.20.1441,71-0,29%190
21.19.4041,70-0,31%670
21.18.3341,69-0,33%334
21.17.0941,68-0,36%300
21.12.1741,67-0,38%110
21.11.3741,68-0,36%110
21.07.1341,67-0,38%190

(*) I dati sono limitati agli ultimi 100 contratti.

```