Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First Trust Nasdaq Transportation Etf

Mercato: NASDAQ - National

44,61
+0,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5144,61+0,86%183
21.59.5144,63+0,91%376
21.59.5044,64+0,93%1.000
21.59.1044,62+0,89%130
21.58.0844,63+0,91%110
21.53.1444,61+0,86%544
21.50.0144,56+0,75%335
21.47.3444,5215+0,66%3.200
21.47.3444,54+0,70%700
21.47.3444,539+0,70%2.200
21.47.3444,5215+0,66%100
21.47.3444,53+0,68%100
21.47.3444,5399+0,70%310
21.40.3744,45+0,50%100
21.40.3744,46+0,52%251
21.29.4744,5109+0,64%964
21.27.5444,5099+0,64%225
21.15.4244,53+0,68%100
20.55.0544,532+0,69%1.045
20.52.1544,48+0,57%400
20.40.1444,56+0,75%200
20.24.1144,49+0,59%2.600
20.20.0944,47+0,55%104
20.12.0744,409+0,41%683
20.12.0744,4035+0,40%683
20.08.3144,41+0,41%600
20.08.3144,4011+0,39%200
20.06.3544,43+0,46%100
20.01.4444,45+0,50%19.284
20.01.4344,449+0,50%2.136
OraValoreVar.%Volume
20.01.4344,44+0,48%300
20.01.4044,45+0,50%5.000
20.01.2344,43+0,46%24.334
20.01.2244,425+0,44%300
20.01.2244,43+0,46%100
20.01.2244,425+0,44%400
19.52.3444,38+0,34%176
19.45.2544,38+0,34%1.700
19.45.2544,36+0,30%367
19.32.5944,34+0,25%184
19.18.1644,49+0,59%2.200
19.06.3144,528+0,68%761
18.55.1744,54+0,70%300
18.55.1744,5401+0,70%300
18.39.0844,645+0,94%2.785
18.33.2244,69+1,04%110
18.27.0944,715+1,10%1.500
18.19.3944,6899+1,04%680
18.10.5544,65+0,95%801
18.10.5244,665+0,99%518
18.10.5044,655+0,96%323
18.10.5044,669+1,00%323
17.58.5144,6989+1,06%400
17.39.1744,775+1,24%110
17.20.2144,83+1,36%111
17.18.0944,82+1,34%1.388
17.17.5644,81+1,31%582
17.12.2644,71+1,09%100
17.00.1344,79+1,27%111
16.56.5944,80+1,29%173
OraValoreVar.%Volume
16.56.5944,795+1,28%173
16.56.5844,8099+1,31%271
16.56.5844,78+1,25%121
16.56.5844,795+1,28%237
16.56.4844,78+1,25%107
16.56.4444,785+1,26%265
16.56.4344,79+1,27%133
16.56.4144,76+1,20%294
16.53.0844,81+1,31%1.057
16.52.3944,82+1,34%269
16.52.3744,83+1,36%35.579
16.44.5844,65+0,95%459
16.43.4944,58+0,79%258
16.36.2544,68+1,02%382
16.34.0744,6342+0,92%122
16.27.1844,76+1,20%1.427
16.27.1844,74+1,16%1.427
16.25.0144,76+1,20%287
16.12.3344,66+0,98%400
16.12.3344,6899+1,04%195
16.12.3344,66+0,98%100
16.07.4144,62+0,89%170
16.05.5244,56+0,75%392
16.03.5444,46+0,52%600
16.01.0044,5309+0,68%237
16.00.5944,5499+0,73%306
16.00.5644,56+0,75%113
16.00.5544,5311+0,68%123
16.00.5344,5312+0,68%190
16.00.5244,565+0,76%242
OraValoreVar.%Volume
16.00.5244,53+0,68%147
16.00.4944,58+0,79%129
16.00.4944,5799+0,79%100
16.00.4944,56+0,75%100
16.00.4644,57+0,77%100
16.00.4644,5799+0,79%100
16.00.4344,585+0,81%281
16.00.4244,59+0,82%127
15.59.4144,62+0,89%189
15.59.3244,63+0,91%352

(*) I dati sono limitati agli ultimi 100 contratti.

```