Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Nasdaq Transportation Etf

Mercato: NASDAQ - National

38,53
+0,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0038,53+0,84%111
20.59.3838,52+0,81%100
20.58.0638,505+0,77%2.585
20.56.4038,50+0,76%159
20.51.4838,52+0,81%6.807
20.47.5738,54+0,86%100
20.41.4838,57+0,94%300
20.41.2438,58+0,97%100
20.34.4638,55+0,89%100
20.33.5738,56+0,92%300
20.30.5038,55+0,89%100
20.21.2838,59+0,99%100
20.20.5138,60+1,02%200
20.16.2738,57+0,94%800
20.12.4238,5459+0,88%259
19.56.0938,51+0,79%100
19.56.0938,52+0,81%100
19.55.3538,55+0,89%100
19.47.2438,60+1,02%300
19.47.2338,61+1,05%100
19.44.0538,63+1,10%100
19.39.4338,62+1,07%100
19.34.5538,63+1,10%200
19.30.4338,61+1,05%100
19.22.5538,64+1,13%200
19.21.1738,66+1,18%185
19.17.5738,64+1,13%900
19.04.0838,57+0,94%100
18.59.3638,54+0,86%200
18.58.3038,59+0,99%700
OraValoreVar.%Volume
18.56.0238,52+0,81%200
18.54.0038,54+0,86%100
18.46.5138,63+1,10%100
18.44.5238,6498+1,15%272
18.43.4338,66+1,18%100
18.40.1238,655+1,16%230
18.26.3238,61+1,05%100
18.23.4438,58+0,97%100
18.19.3238,495+0,75%385
18.19.0438,5097+0,78%234
18.14.4938,56+0,92%648
18.07.4338,59+0,99%100
18.02.0538,57+0,94%300
18.02.0538,56+0,92%200
17.55.1638,60+1,02%100
17.53.5938,58+0,97%100
17.50.3738,55+0,89%300
17.49.3438,56+0,92%100
17.48.2638,55+0,89%300
17.39.0738,58+0,97%100
17.32.0038,60+1,02%100
17.29.1338,49+0,73%100
17.25.0238,53+0,84%800
17.25.0138,55+0,89%100
17.09.0338,4999+0,76%130
17.07.4738,50+0,76%300
17.05.4138,4852+0,72%700
17.05.4138,48+0,71%400
16.56.2638,54+0,86%200
16.56.1338,56+0,92%600
OraValoreVar.%Volume
16.55.4238,55+0,89%100
16.51.0738,56+0,92%100
16.43.0538,50+0,76%200
16.42.3838,52+0,81%100
16.41.4038,535+0,85%261
16.35.4238,63+1,10%360
16.33.5638,65+1,15%100
16.29.3738,62+1,07%100
16.28.0238,56+0,92%100
16.21.4238,50+0,76%100
16.21.3638,51+0,79%100
16.21.0338,49+0,73%716
16.19.1838,43+0,58%300
16.16.2638,59+0,99%100
16.14.3338,62+1,07%200
16.14.2738,63+1,10%100
16.13.5938,64+1,13%400
16.13.4838,6682+1,20%7.456
16.13.3838,641+1,13%400
16.13.3838,6526+1,16%200
16.13.3838,641+1,13%200
16.13.3838,6526+1,16%745
16.03.1638,7302+1,36%100
16.03.1638,72+1,33%100
16.02.0938,73+1,36%200
16.00.4138,74+1,39%100
16.00.3438,75+1,41%18.642
16.00.3438,74+1,39%250
16.00.3438,73+1,36%100
16.00.3438,74+1,39%400
OraValoreVar.%Volume
15.52.4538,73+1,36%200
15.51.1138,76+1,44%100
15.47.5338,73+1,36%300
15.46.5038,71+1,31%200
15.42.0138,74+1,39%100
15.39.5938,70+1,28%100
15.32.3038,73+1,36%300
15.32.0138,72+1,33%100
15.28.5838,675+1,22%464
15.27.3538,69+1,26%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```