Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Smid Cap Rising Dividend Achievers Etf

Mercato: NASDAQ - National

44,47
-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.29.5844,4702-0,29%212
18.29.1844,48-0,27%300
18.29.1744,485-0,26%156
18.29.0044,48-0,27%600
18.27.3744,465-0,30%100
18.27.2844,47-0,29%200
18.27.2244,4755-0,28%1.099
18.27.2144,475-0,28%100
18.27.0844,4658-0,30%2.248
18.26.3844,475-0,28%241
18.26.2944,4855-0,26%138
18.25.3844,48-0,27%133
18.25.3344,475-0,28%116
18.25.0444,48-0,27%700
18.24.1044,475-0,28%784
18.23.4644,4742-0,28%140
18.22.0844,46-0,31%284
18.21.3744,4699-0,29%298
18.20.3044,465-0,30%222
18.19.5244,47-0,29%100
18.19.3944,4701-0,29%600
18.19.3944,47-0,29%600
18.19.0744,475-0,28%100
18.18.3444,4899-0,25%500
18.17.1244,475-0,28%144
18.17.1144,4745-0,28%123
18.17.0644,475-0,28%163
18.16.2844,485-0,26%200
18.15.1044,48-0,27%100
18.14.3444,49-0,25%192
OraValoreVar.%Volume
18.14.3444,495-0,24%192
18.14.1544,485-0,26%100
18.13.5144,48-0,27%2.000
18.12.2344,4899-0,25%165
18.10.5444,48-0,27%100
18.10.1744,49-0,25%700
18.09.3044,4956-0,23%168
18.09.2844,49-0,25%2.860
18.07.2544,48-0,27%200
18.07.0344,4798-0,27%147
18.06.4944,475-0,28%100
18.06.4144,4799-0,27%360
18.06.4144,48-0,27%360
18.06.0544,475-0,28%415
18.04.2544,4701-0,29%521
18.04.0344,485-0,26%155
18.03.1144,495-0,24%889
18.03.0944,49-0,25%225
18.02.1744,4964-0,23%138
18.01.3044,5001-0,22%120
18.01.3044,50-0,22%220
18.01.2944,505-0,21%340
18.00.5244,51-0,20%100
18.00.3944,515-0,19%275
17.59.1344,51-0,20%200
17.58.3344,5099-0,20%280
17.57.5944,505-0,21%588
17.57.3444,4937-0,24%185
17.57.2944,50-0,22%300
17.57.0344,505-0,21%500
OraValoreVar.%Volume
17.56.4344,5056-0,21%121
17.56.1344,505-0,21%465
17.55.5944,495-0,24%752
17.55.2044,505-0,21%230
17.55.1644,50-0,22%100
17.55.1144,50-0,22%200
17.55.1144,5053-0,21%128
17.54.3444,5154-0,19%168
17.54.1144,52-0,18%100
17.53.3544,515-0,19%100
17.53.2144,518-0,18%2.021
17.52.4944,515-0,19%200
17.52.4344,5196-0,18%269
17.51.1544,51-0,20%100
17.50.4944,509-0,20%350
17.50.3744,50-0,22%780
17.50.2844,4999-0,22%115
17.49.5244,515-0,19%370
17.49.5244,51-0,20%111
17.49.5244,5196-0,18%137
17.49.5244,5196-0,18%234
17.49.5144,515-0,19%101
17.49.5044,5199-0,18%429
17.49.5044,515-0,19%466
17.49.4944,51-0,20%387
17.49.4944,515-0,19%137
17.49.4944,5196-0,18%154
17.49.4944,515-0,19%814
17.49.4844,51-0,20%137
17.49.4844,5196-0,18%407
OraValoreVar.%Volume
17.48.5444,515-0,19%600
17.46.5144,505-0,21%135
17.46.2944,51-0,20%100
17.46.0944,5005-0,22%135
17.45.3144,505-0,21%944
17.43.2044,50-0,22%200
17.43.0444,505-0,21%121
17.42.4744,5077-0,21%500
17.40.3444,51-0,20%100
17.39.2444,505-0,21%113

(*) I dati sono limitati agli ultimi 100 contratti.

```