Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

First Trust Smid Cap Rising Dividend Achievers Etf

Mercato: NASDAQ - National

39,925
+0,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4139,925+0,60%155
20.59.2239,9223+0,59%120
20.59.2239,93+0,61%100
20.59.0839,93+0,61%300
20.58.5139,925+0,60%100
20.58.5139,92+0,58%400
20.58.3539,925+0,60%741
20.58.3439,92+0,58%100
20.58.3339,9199+0,58%580
20.58.3339,92+0,58%1.383
20.58.1739,925+0,60%188
20.57.4739,9245+0,59%431
20.57.3539,925+0,60%100
20.57.1139,92+0,58%100
20.57.0139,93+0,61%200
20.56.4739,92+0,58%753
20.56.4139,91+0,56%100
20.56.4139,905+0,54%108
20.56.4139,91+0,56%108
20.56.2939,915+0,57%1.464
20.55.5039,92+0,58%1.500
20.55.3739,935+0,62%200
20.55.1839,95+0,66%300
20.55.1039,94+0,63%1.973
20.55.0039,93+0,61%200
20.54.4839,92+0,58%100
20.54.3039,91+0,56%117
20.53.4939,915+0,57%200
20.53.0339,905+0,54%242
20.52.4239,91+0,56%104
OraValoreVar.%Volume
20.52.2739,9045+0,54%305
20.52.2039,91+0,56%300
20.52.0639,90+0,53%100
20.52.0639,9001+0,53%130
20.51.5939,8947+0,52%100
20.51.4239,895+0,52%100
20.51.3239,905+0,54%100
20.51.3039,91+0,56%537
20.51.2539,92+0,58%200
20.51.0339,9302+0,61%233
20.50.4639,94+0,63%400
20.50.2139,925+0,60%300
20.50.2139,92+0,58%200
20.50.0739,9294+0,61%127
20.50.0739,92+0,58%100
20.49.4939,9094+0,56%104
20.49.3639,92+0,58%510
20.49.3139,9296+0,61%249
20.49.2939,92+0,58%100
20.49.1639,925+0,60%300
20.49.0939,92+0,58%100
20.48.5139,9101+0,56%107
20.48.2139,9025+0,54%109
20.48.2139,9004+0,53%132
20.48.1139,895+0,52%125
20.47.4639,89+0,51%200
20.47.0639,8855+0,50%368
20.46.5839,88+0,48%144
20.46.5739,89+0,51%100
20.46.5539,895+0,52%250
OraValoreVar.%Volume
20.46.5439,89+0,51%200
20.46.4939,88+0,48%100
20.46.4239,875+0,47%209
20.46.1539,89+0,51%100
20.46.1539,8901+0,51%104
20.46.0839,885+0,49%678
20.46.0139,88+0,48%330
20.45.5339,879+0,48%104
20.45.5339,88+0,48%100
20.45.4939,875+0,47%117
20.45.4039,88+0,48%277
20.45.3239,885+0,49%155
20.45.3039,8856+0,50%1.002
20.45.2639,885+0,49%390
20.45.1039,8866+0,50%342
20.45.1039,89+0,51%342
20.45.0339,8898+0,51%181
20.44.5339,885+0,49%149
20.44.4439,89+0,51%319
20.44.1739,895+0,52%966
20.44.1539,90+0,53%500
20.43.5139,91+0,56%124
20.43.5139,9101+0,56%157
20.43.3239,9098+0,56%213
20.43.0139,91+0,56%300
20.42.5239,905+0,54%327
20.42.4039,91+0,56%1.200
20.42.4039,90+0,53%29.635
20.42.4039,91+0,56%600
20.42.3939,915+0,57%320
OraValoreVar.%Volume
20.42.3539,9155+0,57%150
20.42.2939,915+0,57%151
20.42.1839,91+0,56%710
20.42.1139,9099+0,56%117
20.42.0939,9068+0,55%100
20.41.5039,91+0,56%277
20.41.4939,9199+0,58%100
20.41.4839,9114+0,56%125
20.41.3839,92+0,58%300
20.41.3239,925+0,60%272

(*) I dati sono limitati agli ultimi 100 contratti.

```