Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Trust Smid Cap Rising Dividend Achievers Etf

Mercato: NASDAQ - National

38,53
-0,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5338,53-0,05%600
21.59.4838,54-0,03%100
21.59.1038,545-0,01%400
21.59.0638,54-0,03%100
21.59.0238,535-0,04%400
21.58.5938,53-0,05%200
21.58.3238,52-0,08%200
21.58.0238,515-0,09%202
21.57.5438,5135-0,09%468
21.57.5038,5101-0,10%1.292
21.57.3538,515-0,09%302
21.57.3438,51-0,10%2.300
21.56.5238,525-0,06%100
21.56.4438,53-0,05%1.100
21.55.5538,535-0,04%125
21.55.2438,54-0,03%144
21.55.2238,5428-0,02%569
21.55.2138,54-0,03%411
21.55.1538,535-0,04%918
21.55.0838,545-0,01%390
21.54.4938,535-0,04%1.006
21.54.4838,54-0,03%439
21.54.3438,535-0,04%780
21.54.2638,545-0,01%197
21.54.2038,55INV.100
21.54.0738,555+0,01%287
21.54.0638,5518INV.200
21.53.5038,55INV.301
21.53.4938,555+0,01%100
21.53.4638,5564+0,02%1.947
OraValoreVar.%Volume
21.53.4038,545-0,01%259
21.53.0738,53-0,05%1.932
21.52.5438,523-0,07%3.800
21.52.3938,52-0,08%800
21.52.3338,5165-0,09%389
21.52.0938,52-0,08%130
21.51.0638,515-0,09%129
21.50.4138,54-0,03%450
21.50.1738,545-0,01%880
21.50.1638,55INV.700
21.49.4938,535-0,04%847
21.49.3338,53-0,05%5.039
21.49.3238,5299-0,05%184
21.49.0038,535-0,04%370
21.48.2738,5399-0,03%758
21.47.4238,535-0,04%179
21.47.2038,535-0,04%272
21.47.2038,5315-0,05%188
21.46.0138,555+0,01%400
21.46.0038,56+0,03%655
21.45.2038,5651+0,04%271
21.45.1538,56+0,03%503
21.44.4538,57+0,05%14.342
21.44.1238,565+0,04%130
21.44.0838,5615+0,03%489
21.44.0338,5662+0,04%260
21.43.4938,5601+0,03%153
21.43.4838,5619+0,03%164
21.43.4038,56+0,03%200
21.43.2838,555+0,01%269
OraValoreVar.%Volume
21.43.1238,56+0,03%460
21.42.5238,555+0,01%328
21.42.4638,5594+0,02%1.296
21.42.4338,55INV.215
21.42.3938,5497INV.1.162
21.42.3438,545-0,01%130
21.42.3238,5428-0,02%182
21.42.1538,5493INV.127
21.41.3738,545-0,01%702
21.41.2938,5458-0,01%639
21.41.2538,545-0,01%193
21.40.4238,55INV.2.097
21.39.3638,555+0,01%350
21.38.0038,55INV.640
21.37.1538,56+0,03%1.100
21.37.0838,565+0,04%200
21.36.4938,56+0,03%1.800
21.36.0538,555+0,01%5.409
21.35.2338,55INV.1.800
21.35.1738,544-0,02%784
21.35.0038,55INV.162
21.34.2338,555+0,01%500
21.34.0138,55INV.990
21.33.5138,5595+0,02%185
21.33.0138,555+0,01%259
21.31.2338,56+0,03%100
21.31.2238,565+0,04%171
21.30.3438,57+0,05%200
21.29.5338,58+0,08%684
21.29.1838,575+0,06%100
OraValoreVar.%Volume
21.29.1038,573+0,06%503
21.29.0938,57+0,05%300
21.29.0838,575+0,06%143
21.27.5538,5701+0,05%2.100
21.27.5538,575+0,06%2.351
21.27.5538,5717+0,06%700
21.27.2838,575+0,06%799
21.27.0438,57+0,05%892
21.26.5738,5673+0,04%194
21.26.0938,565+0,04%684

(*) I dati sono limitati agli ultimi 100 contratti.

```