First Trust Smid Cap Rising Dividend Achievers Etf

Mercato: NASDAQ - National

42,7

+1,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	42,70	+1,09%	1.109	47.354,30
21.59.59	42,71	+1,11%	688	29.384,48
21.59.52	42,69	+1,07%	300	12.807,00
21.59.50	42,70	+1,09%	100	4.270,00
21.59.46	42,69	+1,07%	798	34.066,62
21.59.40	42,695	+1,08%	1.400	59.773,00
21.59.16	42,675	+1,03%	100	4.267,50
21.59.09	42,66	+0,99%	1.821	77.683,86
21.59.06	42,66	+0,99%	100	4.266,00
21.59.06	42,65	+0,97%	1.011	43.119,15
21.59.02	42,67	+1,02%	4.589	195.812,63
21.58.57	42,68	+1,04%	1.206	51.472,08
21.58.50	42,69	+1,07%	1.817	77.567,73
21.58.45	42,695	+1,08%	700	29.886,50
21.58.36	42,68	+1,04%	466	19.888,88
21.58.31	42,685	+1,05%	200	8.537,00
21.58.28	42,695	+1,08%	100	4.269,50
21.58.23	42,69	+1,07%	100	4.269,00
21.58.22	42,695	+1,08%	100	4.269,50
21.58.20	42,6901	+1,07%	800	34.152,08
21.58.20	42,695	+1,08%	400	17.078,00
21.58.12	42,705	+1,10%	200	8.541,00
21.58.12	42,70	+1,09%	578	24.680,60
21.58.10	42,705	+1,10%	400	17.082,00
21.58.02	42,71	+1,11%	1.096	46.810,16
21.57.58	42,715	+1,12%	200	8.543,00
21.57.42	42,71	+1,11%	600	25.626,00
21.57.41	42,715	+1,12%	400	17.086,00
21.57.37	42,7155	+1,13%	146	6.236,46
21.57.35	42,715	+1,12%	600	25.629,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.29	42,71	+1,11%	200	8.542,00
21.57.22	42,705	+1,10%	468	19.985,94
21.57.21	42,7098	+1,11%	465	19.860,06
21.56.47	42,705	+1,10%	100	4.270,50
21.56.45	42,70	+1,09%	2.132	91.036,40
21.56.29	42,695	+1,08%	1.282	54.734,99
21.56.22	42,69	+1,07%	330	14.087,70
21.56.11	42,68	+1,04%	167	7.127,56
21.56.02	42,69	+1,07%	600	25.614,00
21.56.01	42,695	+1,08%	200	8.539,00
21.55.57	42,69	+1,07%	160	6.830,40
21.55.57	42,695	+1,08%	100	4.269,50
21.55.57	42,69	+1,07%	779	33.255,51
21.55.56	42,695	+1,08%	309	13.192,76
21.55.52	42,69	+1,07%	331	14.130,39
21.55.48	42,685	+1,05%	113	4.823,41
21.55.48	42,69	+1,07%	113	4.823,97
21.55.44	42,685	+1,05%	1.960	83.662,60
21.55.43	42,6801	+1,04%	191	8.151,90
21.55.39	42,68	+1,04%	5.970	254.799,60
21.55.36	42,685	+1,05%	400	17.074,00
21.55.16	42,68	+1,04%	100	4.268,00
21.55.15	42,6799	+1,04%	209	8.920,10
21.55.14	42,675	+1,03%	264	11.266,20
21.55.09	42,69	+1,07%	700	29.883,00
21.55.08	42,68	+1,04%	384	16.389,12
21.55.03	42,685	+1,05%	680	29.025,80
21.55.02	42,68	+1,04%	1.600	68.288,00
21.55.00	42,685	+1,05%	100	4.268,50
21.55.00	42,69	+1,07%	200	8.538,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.47	42,685	+1,05%	300	12.805,50
21.54.40	42,68	+1,04%	100	4.268,00
21.54.33	42,675	+1,03%	300	12.802,50
21.54.30	42,665	+1,01%	150	6.399,75
21.54.20	42,66	+0,99%	349	14.888,34
21.54.09	42,6699	+1,02%	100	4.266,99
21.54.05	42,67	+1,02%	900	38.403,00
21.54.05	42,675	+1,03%	400	17.070,00
21.53.53	42,68	+1,04%	973	41.527,64
21.53.45	42,685	+1,05%	400	17.074,00
21.53.37	42,68	+1,04%	100	4.268,00
21.53.28	42,675	+1,03%	804	34.310,70
21.53.13	42,67	+1,02%	400	17.068,00
21.53.11	42,669	+1,02%	145	6.187,01
21.53.09	42,665	+1,01%	300	12.799,50
21.53.03	42,66	+0,99%	1.475	62.923,50
21.53.02	42,665	+1,01%	100	4.266,50
21.53.02	42,66	+0,99%	1.344	57.335,04
21.52.52	42,655	+0,98%	700	29.858,50
21.52.52	42,65	+0,97%	200	8.530,00
21.52.47	42,645	+0,96%	100	4.264,50
21.52.44	42,6485	+0,97%	566	24.139,05
21.52.44	42,649	+0,97%	566	24.139,33
21.52.37	42,64	+0,95%	100	4.264,00
21.52.33	42,645	+0,96%	110	4.690,95
21.52.27	42,65	+0,97%	100	4.265,00
21.52.25	42,655	+0,98%	700	29.858,50
21.52.13	42,65	+0,97%	100	4.265,00
21.52.11	42,655	+0,98%	1.010	43.081,55
21.52.02	42,645	+0,96%	200	8.529,00

Ora	Valore	Var.%	Volume	Controvalore
21.52.01	42,65	+0,97%	100	4.265,00
21.52.01	42,645	+0,96%	100	4.264,50
21.52.01	42,6458	+0,96%	363	15.480,43
21.51.55	42,645	+0,96%	100	4.264,50
21.51.41	42,6358	+0,94%	1.000	42.635,80
21.51.40	42,645	+0,96%	1.000	42.645,00
21.51.34	42,635	+0,94%	200	8.527,00
21.51.30	42,625	+0,91%	200	8.525,00
21.51.30	42,63	+0,92%	200	8.526,00
21.51.30	42,625	+0,91%	100	4.262,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide