Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

First Trust Smid Cap Rising Dividend Achievers Etf

Mercato: NASDAQ - National

43,02
+0,75%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0043,02+0,75%486
21.59.4742,995+0,69%300
21.59.0442,96+0,61%1.206
21.58.2042,97+0,63%327
21.58.0642,96+0,61%286
21.58.0242,965+0,62%200
21.57.4442,96+0,61%100
21.57.4042,9601+0,61%582
21.57.3542,9611+0,61%381
21.57.3042,965+0,62%100
21.57.3042,9697+0,63%345
21.57.2642,968+0,63%100
21.57.1742,97+0,63%310
21.57.1442,9742+0,64%470
21.56.5842,955+0,60%270
21.56.5442,95+0,59%200
21.56.4942,945+0,57%438
21.56.1142,95+0,59%1.140
21.55.4742,94+0,56%122
21.55.3042,95+0,59%250
21.55.1942,955+0,60%904
21.55.1442,965+0,62%155
21.55.0142,96+0,61%200
21.55.0042,95+0,59%571
21.54.4842,945+0,57%100
21.54.3942,95+0,59%1.100
21.54.2242,945+0,57%372
21.54.1742,93+0,54%400
21.54.0442,935+0,55%1.722
21.53.4742,93+0,54%500
OraValoreVar.%Volume
21.53.4042,94+0,56%342
21.53.1342,93+0,54%100
21.52.5642,915+0,50%145
21.52.3842,92+0,52%300
21.52.3042,91+0,49%1.952
21.52.2642,9097+0,49%529
21.52.2642,91+0,49%529
21.52.2042,90+0,47%200
21.52.1742,8946+0,46%1.166
21.52.0842,905+0,48%200
21.52.0242,90+0,47%190
21.51.5142,8981+0,46%118
21.51.5142,90+0,47%118
21.51.3142,895+0,46%311
21.51.2342,89+0,44%200
21.51.2142,895+0,46%200
21.51.1242,88+0,42%100
21.50.4842,905+0,48%133
21.50.3842,90+0,47%2.295
21.50.3742,8951+0,46%1.165
21.50.2242,89+0,44%364
21.50.0342,90+0,47%1.500
21.50.0342,895+0,46%300
21.50.0242,89+0,44%600
21.49.5642,8897+0,44%200
21.49.3642,90+0,47%600
21.49.3142,885+0,43%500
21.49.3142,89+0,44%400
21.49.2442,895+0,46%144
21.49.1042,89+0,44%200
OraValoreVar.%Volume
21.49.0342,88+0,42%250
21.48.5142,8799+0,42%582
21.48.5142,88+0,42%582
21.48.4242,875+0,41%173
21.48.4042,88+0,42%300
21.48.2842,86+0,37%905
21.48.1042,865+0,39%100
21.48.0042,87+0,40%200
21.47.3542,89+0,44%1.600
21.47.3042,885+0,43%347
21.47.1942,88+0,42%600
21.47.1642,89+0,44%400
21.46.5142,88+0,42%300
21.46.3242,865+0,39%695
21.46.1042,87+0,40%400
21.46.0542,875+0,41%186
21.46.0242,86+0,37%500
21.45.3042,87+0,40%400
21.43.5242,89+0,44%300
21.43.0942,8823+0,43%164
21.42.5542,885+0,43%800
21.42.4642,88+0,42%100
21.42.3342,885+0,43%1.141
21.42.1542,88+0,42%100
21.42.0142,8701+0,40%325
21.42.0142,87+0,40%100
21.41.5242,875+0,41%280
21.41.4842,8771+0,41%623
21.41.1642,87+0,40%200
21.41.1142,88+0,42%200
OraValoreVar.%Volume
21.41.0442,885+0,43%124
21.40.4042,90+0,47%100
21.40.1342,895+0,46%831
21.40.0142,90+0,47%186
21.39.1542,89+0,44%100
21.39.0242,895+0,46%1.166
21.38.5242,8975+0,46%295
21.38.3342,90+0,47%786
21.37.4842,8955+0,46%148
21.36.4642,895+0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```