Milano 16:20
51.775 +0,26%
Nasdaq 16:20
29.349 +0,44%
Dow Jones 16:20
52.585 +1,42%
Londra 16:20
10.571 +1,05%
Francoforte 16:21
25.080 +1,37%

First Trust Smid Cap Rising Dividend Achievers Etf

Mercato: NASDAQ - National

43,41
+1,66%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.21.5043,41+1,66%1.100
16.21.4543,42+1,69%100
16.21.3743,425+1,70%100
16.21.3643,4299+1,71%107
16.21.3643,425+1,70%664
16.21.2943,435+1,72%1.029
16.21.1243,4319+1,71%1.000
16.20.4343,43+1,71%1.200
16.20.1843,41+1,66%100
16.20.1643,405+1,65%800
16.20.0643,41+1,66%100
16.20.0243,38+1,59%200
16.19.5743,39+1,62%700
16.19.4543,38+1,59%400
16.19.3943,35+1,52%100
16.19.2643,31+1,43%400
16.19.2243,315+1,44%400
16.18.5743,325+1,46%462
16.18.2843,32+1,45%600
16.18.1643,2937+1,39%131
16.18.1543,305+1,42%325
16.18.0143,30+1,41%200
16.17.4343,31+1,43%100
16.17.2643,315+1,44%155
16.17.0643,30+1,41%600
16.17.0543,29+1,38%878
16.16.2643,28+1,36%400
16.16.1743,29+1,38%440
16.15.2943,335+1,49%100
16.15.1343,34+1,50%100
OraValoreVar.%Volume
16.15.0143,33+1,48%200
16.14.3543,3374+1,49%133
16.14.1943,31+1,43%400
16.13.3243,3199+1,45%138
16.13.2843,31+1,43%200
16.13.1543,325+1,46%100
16.13.1343,32+1,45%500
16.13.0143,33+1,48%300
16.12.5843,335+1,49%100
16.12.5143,34+1,50%400
16.12.4043,33+1,48%2.003
16.12.3443,325+1,46%3.300
16.12.3243,32+1,45%218
16.12.2643,31+1,43%400
16.12.1743,32+1,45%200
16.11.3243,33+1,48%100
16.11.3143,335+1,49%150
16.11.1343,33+1,48%100
16.11.0643,33+1,48%500
16.11.0643,32+1,45%100
16.11.0143,34+1,50%400
16.10.5743,35+1,52%600
16.10.5243,36+1,55%100
16.10.4343,365+1,56%100
16.10.4243,36+1,55%200
16.10.4243,365+1,56%200
16.10.3843,375+1,58%1.679
16.10.3743,37+1,57%100
16.10.3043,38+1,59%300
16.10.2243,35+1,52%200
OraValoreVar.%Volume
16.10.2143,3555+1,54%244
16.10.1543,355+1,53%100
16.10.0943,365+1,56%100
16.10.0843,37+1,57%200
16.10.0843,375+1,58%100
16.10.0743,37+1,57%100
16.10.0243,35+1,52%1.400
16.10.0143,34+1,50%100
16.10.0043,33+1,48%800
16.09.5343,325+1,46%115
16.09.5143,33+1,48%200
16.09.0443,2985+1,40%311
16.08.5543,31+1,43%775
16.08.5143,30+1,41%900
16.08.4943,295+1,39%800
16.08.4543,2999+1,40%229
16.08.1443,28+1,36%600
16.08.0243,30+1,41%100
16.08.0043,31+1,43%200
16.07.5143,3055+1,42%113
16.07.5143,31+1,43%600
16.07.4743,30+1,41%1.700
16.07.4643,305+1,42%1.200
16.07.4643,31+1,43%2.400
16.07.4143,32+1,45%600
16.07.0843,35+1,52%100
16.07.0743,345+1,51%1.000
16.07.0143,34+1,50%100
16.06.5343,33+1,48%100
16.06.4443,34+1,50%700
OraValoreVar.%Volume
16.06.3743,325+1,46%800
16.06.3243,32+1,45%200
16.06.2643,31+1,43%200
16.06.2043,32+1,45%200
16.06.2043,31+1,43%500
16.06.1743,315+1,44%400
16.06.1543,305+1,42%100
16.06.0343,295+1,39%1.500
16.06.0243,31+1,43%200
16.06.0243,30+1,41%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```