Milano 17:11
51.648 +0,02%
Nasdaq 17:11
29.284 +0,22%
Dow Jones 17:11
52.302 +0,87%
Londra 17:11
10.536 +0,71%
Francoforte 17:12
24.993 +1,02%

First Trust Smid Cap Rising Dividend Achievers Etf

Mercato: NASDAQ - National

43,196
+1,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.4943,1963+1,16%2.065
17.10.4943,20+1,17%1.665
17.10.4943,195+1,16%900
17.10.4043,20+1,17%224
17.10.1843,21+1,19%172
17.10.0843,20+1,17%1.500
17.09.3043,205+1,18%100
17.09.0543,22+1,22%126
17.08.2143,23+1,24%100
17.08.1743,2299+1,24%234
17.08.1343,23+1,24%629
17.07.5143,2564+1,30%625
17.07.4943,2453+1,28%160
17.07.4843,25+1,29%500
17.07.3643,2399+1,26%200
17.07.1443,24+1,26%4.647
17.06.5443,2447+1,28%504
17.06.4243,25+1,29%300
17.06.2743,24+1,26%100
17.06.2343,23+1,24%100
17.06.2343,235+1,25%100
17.06.2343,24+1,26%100
17.06.2243,25+1,29%1.116
17.06.0543,2599+1,31%231
17.06.0243,26+1,31%100
17.05.4643,25+1,29%1.000
17.05.4043,26+1,31%926
17.05.3743,265+1,32%149
17.05.3643,275+1,35%462
17.05.3643,27+1,33%100
OraValoreVar.%Volume
17.05.3543,275+1,35%594
17.05.3543,2751+1,35%871
17.05.3343,27+1,33%200
17.05.3143,28+1,36%100
17.05.2943,27+1,33%800
17.05.2943,28+1,36%450
17.05.0443,29+1,38%100
17.04.4343,285+1,37%600
17.04.3843,28+1,36%200
17.03.5843,27+1,33%100
17.03.5443,2797+1,36%300
17.03.4243,27+1,33%100
17.03.3643,26+1,31%500
17.03.2343,27+1,33%100
17.03.1843,28+1,36%100
17.03.1543,29+1,38%129
17.02.5743,30+1,41%200
17.02.3743,295+1,39%385
17.02.2143,27+1,33%500
17.02.1643,28+1,36%200
17.02.0543,2841+1,37%300
17.00.5943,30+1,41%500
17.00.2043,295+1,39%321
16.59.5543,30+1,41%900
16.59.3643,32+1,45%100
16.58.5543,3227+1,46%208
16.58.4643,32+1,45%1.200
16.58.3243,3399+1,50%110
16.58.1743,3297+1,47%1.819
16.57.5243,33+1,48%1.175
OraValoreVar.%Volume
16.57.4843,34+1,50%100
16.57.3343,335+1,49%276
16.56.5643,3553+1,53%106
16.56.5543,35+1,52%100
16.56.5543,36+1,55%300
16.56.3043,365+1,56%1.020
16.56.2543,3699+1,57%973
16.56.2443,3613+1,55%1.818
16.56.1143,3748+1,58%157
16.56.0743,37+1,57%115
16.55.3343,38+1,59%1.270
16.55.0443,40+1,64%100
16.54.4243,43+1,71%200
16.54.3443,4299+1,71%575
16.54.0943,42+1,69%173
16.54.0343,415+1,67%300
16.54.0243,41+1,66%200
16.53.5843,40+1,64%100
16.53.4843,39+1,62%1.600
16.53.4443,395+1,63%500
16.53.2043,415+1,67%100
16.53.2043,41+1,66%200
16.52.5843,43+1,71%200
16.52.5843,4299+1,71%200
16.52.5443,4299+1,71%1.292
16.52.5443,4298+1,71%207
16.52.5143,425+1,70%115
16.52.5143,43+1,71%200
16.51.5143,42+1,69%200
16.51.4943,425+1,70%325
OraValoreVar.%Volume
16.51.4143,42+1,69%200
16.51.0843,40+1,64%1.800
16.51.0343,3944+1,63%346
16.51.0243,395+1,63%499
16.50.5243,39+1,62%1.808
16.49.2743,385+1,60%1.428
16.49.0143,38+1,59%100
16.48.5943,39+1,62%400
16.48.5143,38+1,59%100
16.48.0243,37+1,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```