Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

First Trust Smid Cap Rising Dividend Achievers Etf

Mercato: NASDAQ - National

43,08
+0,89%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.28.3243,08+0,89%100
18.28.3143,0899+0,91%256
18.27.5843,08+0,89%100
18.27.4943,085+0,90%822
18.27.4943,08+0,89%300
18.27.4343,0799+0,89%361
18.27.3943,08+0,89%920
18.26.1343,09+0,91%1.678
18.25.4143,095+0,93%650
18.25.3943,10+0,94%100
18.25.2743,11+0,96%200
18.25.1543,10+0,94%158
18.24.5443,11+0,96%200
18.24.4243,105+0,95%597
18.24.2943,11+0,96%100
18.24.2943,115+0,97%100
18.24.1643,1083+0,96%144
18.24.1343,0997+0,94%111
18.24.0943,095+0,93%322
18.24.0843,10+0,94%500
18.23.5743,105+0,95%145
18.23.4643,1299+1,01%407
18.22.4443,13+1,01%400
18.22.3343,135+1,02%495
18.22.3143,14+1,03%129
18.22.1243,145+1,04%600
18.22.0543,15+1,05%500
18.22.0443,155+1,07%1.000
18.21.5443,15+1,05%100
18.21.5343,155+1,07%100
OraValoreVar.%Volume
18.21.5043,15+1,05%2.047
18.21.4443,145+1,04%101
18.21.2343,14+1,03%1.500
18.21.0743,135+1,02%1.800
18.20.3943,13+1,01%500
18.20.2243,135+1,02%920
18.20.1143,13+1,01%100
18.19.5043,1369+1,02%2.777
18.19.3843,13+1,01%252
18.18.4343,14+1,03%523
18.18.2143,145+1,04%723
18.18.1543,14+1,03%100
18.18.0843,145+1,04%2.221
18.17.1843,14+1,03%500
18.16.3243,135+1,02%128
18.16.3043,135+1,02%100
18.16.3043,13+1,01%1.000
18.16.3043,14+1,03%744
18.16.2743,135+1,02%156
18.16.2243,14+1,03%297
18.16.0443,135+1,02%181
18.16.0243,1399+1,03%287
18.15.2343,13+1,01%2.176
18.14.1643,125+1,00%153
18.14.0843,13+1,01%1.046
18.13.1343,14+1,03%200
18.13.1043,135+1,02%533
18.13.0843,1339+1,02%186
18.12.5243,13+1,01%200
18.12.2543,12+0,98%700
OraValoreVar.%Volume
18.11.5443,1254+1,00%300
18.11.3743,125+1,00%138
18.11.1943,15+1,05%482
18.11.1843,155+1,07%1.178
18.11.1343,16+1,08%600
18.11.0343,155+1,07%500
18.10.5543,145+1,04%200
18.10.5443,14+1,03%2.000
18.10.4243,135+1,02%400
18.10.4143,13+1,01%100
18.10.3343,135+1,02%1.344
18.10.0243,11+0,96%200
18.09.5043,10+0,94%200
18.09.4243,095+0,93%418
18.09.1743,10+0,94%300
18.06.5343,09+0,91%130
18.06.2143,08+0,89%300
18.06.0843,0799+0,89%418
18.06.0843,075+0,88%200
18.05.2143,07+0,87%1.050
18.04.2543,065+0,85%336
18.04.1643,07+0,87%200
18.03.3543,065+0,85%226
18.02.4443,045+0,81%501
18.02.4243,0441+0,81%116
18.02.2343,045+0,81%155
18.01.5143,05+0,82%1.328
18.01.2343,06+0,84%123
18.01.0743,07+0,87%103
18.00.4543,0654+0,86%116
OraValoreVar.%Volume
18.00.3843,0685+0,86%226
18.00.3843,07+0,87%426
18.00.3643,075+0,88%103
17.59.5943,065+0,85%181
17.59.4743,0685+0,86%800
17.59.4743,07+0,87%800
17.59.4743,065+0,85%200
17.59.4743,0678+0,86%142
17.59.4043,0699+0,87%200
17.59.2643,065+0,85%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```