Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Smid Cap Rising Dividend Achievers Etf

Mercato: NASDAQ - National

41,83
+0,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4741,83-0,02%1.600
21.59.4341,835-0,01%239
21.59.0341,845+0,01%100
21.59.0241,85+0,02%1.397
21.58.5141,855+0,04%300
21.58.1941,845+0,01%100
21.57.2641,8314-0,02%382
21.57.2441,84INV.200
21.57.0841,83-0,02%500
21.56.5541,8198-0,05%110
21.56.2541,82-0,05%100
21.56.0341,805-0,08%100
21.55.2141,83-0,02%525
21.55.1941,82-0,05%100
21.54.5341,805-0,08%190
21.54.4941,80-0,10%100
21.54.3241,805-0,08%585
21.54.0241,795-0,11%100
21.53.4741,80-0,10%179
21.53.2441,81-0,07%300
21.53.0841,815-0,06%100
21.53.0241,81-0,07%679
21.52.4241,82-0,05%900
21.52.2741,8115-0,07%5.724
21.50.5841,815-0,06%1.135
21.50.4341,81-0,07%372
21.50.3841,805-0,08%704
21.50.1141,80-0,10%664
21.50.1041,81-0,07%300
21.50.0941,815-0,06%1.373
OraValoreVar.%Volume
21.49.5241,82-0,05%200
21.49.3441,83-0,02%1.863
21.48.4041,835-0,01%108
21.48.3941,8397INV.146
21.48.2441,835-0,01%112
21.47.3841,84INV.600
21.46.5441,855+0,04%409
21.46.2241,85+0,02%300
21.46.2141,8563+0,04%155
21.46.2041,85+0,02%200
21.46.0141,855+0,04%1.670
21.45.4241,85+0,02%300
21.45.3641,8499+0,02%100
21.45.3641,845+0,01%100
21.44.4241,85+0,02%110
21.43.4741,84INV.100
21.43.3941,8366-0,01%132
21.43.3941,84INV.132
21.43.0341,83-0,02%200
21.42.2841,825-0,04%772
21.41.5941,8399INV.193
21.41.4641,8307-0,02%181
21.40.4141,84INV.485
21.40.1041,825-0,04%923
21.40.0341,8239-0,04%102
21.39.4541,825-0,04%594
21.39.3141,835-0,01%167
21.39.2441,83-0,02%500
21.38.2641,835-0,01%276
21.38.1141,8399INV.3.512
OraValoreVar.%Volume
21.37.5941,84INV.685
21.37.2941,845+0,01%358
21.37.2141,84INV.400
21.36.4641,835-0,01%699
21.36.1941,84INV.325
21.35.2441,845+0,01%106
21.35.1841,8498+0,02%267
21.35.0941,845+0,01%803
21.35.0841,8466+0,02%287
21.33.3641,845+0,01%170
21.32.5041,849+0,02%176
21.32.4841,84INV.1.200
21.32.3741,845+0,01%306
21.32.3541,84INV.1.100
21.32.3341,845+0,01%1.041
21.32.1241,84INV.400
21.32.1241,845+0,01%125
21.32.1241,84INV.260
21.32.1241,845+0,01%508
21.31.3541,84INV.400
21.31.0041,8376-0,01%124
21.31.0041,835-0,01%146
21.30.0141,83-0,02%291
21.30.0041,8301-0,02%317
21.30.0041,83-0,02%317
21.29.5141,835-0,01%369
21.29.5041,8399INV.167
21.29.5041,83-0,02%158
21.29.4841,8301-0,02%608
21.29.4841,83-0,02%744
OraValoreVar.%Volume
21.29.1641,83-0,02%488
21.29.1641,8301-0,02%488
21.28.3841,84INV.400
21.28.3441,845+0,01%1.815
21.28.3441,84INV.100
21.28.1841,8458+0,01%120
21.27.5441,8499+0,02%881
21.27.3941,845+0,01%416
21.27.3341,85+0,02%982
21.27.0041,855+0,04%588

(*) I dati sono limitati agli ultimi 100 contratti.

```