Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Smid Cap Rising Dividend Achievers Etf

Mercato: NASDAQ - National

44,47
-0,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.0044,47-0,29%1.370
19.50.4544,4705-0,29%375
19.50.0344,47-0,29%306
19.48.4844,4701-0,29%183
19.48.2444,47-0,29%116
19.47.4244,465-0,30%450
19.47.3844,46-0,31%100
19.46.2944,45-0,34%196
19.44.5444,445-0,35%164
19.44.1644,455-0,33%200
19.44.1244,445-0,35%220
19.44.1244,45-0,34%220
19.44.1244,4499-0,34%300
19.44.0244,45-0,34%100
19.41.5944,455-0,33%337
19.41.5444,4563-0,32%258
19.41.0644,455-0,33%390
19.41.0244,45-0,34%750
19.40.5544,455-0,33%200
19.40.3744,456-0,32%156
19.40.3344,45-0,34%100
19.40.3344,455-0,33%179
19.40.3344,45-0,34%438
19.39.1744,4623-0,31%135
19.39.0944,46-0,31%100
19.38.3244,455-0,33%1.935
19.38.2944,45-0,34%340
19.38.2644,445-0,35%124
19.38.0644,4405-0,36%352
19.37.5044,45-0,34%100
OraValoreVar.%Volume
19.37.5044,455-0,33%100
19.34.5244,465-0,30%185
19.34.4844,46-0,31%112
19.34.4444,465-0,30%110
19.34.0744,4699-0,29%499
19.33.2244,465-0,30%185
19.33.1844,455-0,33%115
19.33.1644,4599-0,31%112
19.33.1644,46-0,31%112
19.33.0544,46-0,31%127
19.33.0544,465-0,30%127
19.32.1944,4554-0,32%175
19.32.1344,45-0,34%800
19.32.1344,455-0,33%229
19.32.1344,45-0,34%800
19.32.1344,455-0,33%329
19.32.1344,45-0,34%200
19.32.1344,455-0,33%437
19.32.1344,45-0,34%600
19.32.1344,455-0,33%241
19.31.5644,46-0,31%100
19.31.1244,455-0,33%100
19.30.5744,4555-0,32%700
19.30.5544,455-0,33%112
19.30.3144,465-0,30%202
19.30.1144,46-0,31%302
19.30.1144,4555-0,32%211
19.29.3044,45-0,34%200
19.26.5644,445-0,35%100
19.26.5144,4455-0,35%150
OraValoreVar.%Volume
19.26.0644,4498-0,34%103
19.23.4444,445-0,35%100
19.23.4044,44-0,36%100
19.21.1444,435-0,37%154
19.20.4244,44-0,36%182
19.20.0544,45-0,34%200
19.19.3144,445-0,35%225
19.19.2444,4499-0,34%103
19.19.2044,4455-0,35%100
19.19.0844,4401-0,36%588
19.18.1344,44-0,36%100
19.17.0144,435-0,37%400
19.15.4344,434-0,37%1.181
19.15.2944,435-0,37%200
19.13.3344,429-0,38%100
19.13.0244,4109-0,42%386
19.12.5344,415-0,41%184
19.12.4644,42-0,40%300
19.11.4844,43-0,38%100
19.11.4144,434-0,37%462
19.11.3744,4355-0,37%250
19.11.1044,43-0,38%651
19.10.5544,44-0,36%100
19.10.3344,445-0,35%428
19.10.3044,45-0,34%400
19.10.1544,465-0,30%1.056
19.10.1044,45-0,34%100
19.08.0844,445-0,35%100
19.08.0844,44-0,36%100
19.08.0444,4355-0,37%110
OraValoreVar.%Volume
19.07.5344,4301-0,38%1.005
19.07.3044,43-0,38%100
19.06.4444,435-0,37%677
19.06.2644,44-0,36%100
19.06.1944,4405-0,36%494
19.05.0944,45-0,34%330
19.04.0344,4442-0,35%356
19.04.0344,445-0,35%225
19.03.2844,45-0,34%285
19.02.2644,4699-0,29%253

(*) I dati sono limitati agli ultimi 100 contratti.

```