Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Smid Cap Rising Dividend Achievers Etf

Mercato: NASDAQ - National

41,3
+0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3041,31-0,02%1.650
21.59.3041,30-0,05%215
21.58.3141,32INV.1.103
21.58.0541,33+0,02%578
21.57.3141,34+0,05%300
21.57.1941,33+0,02%400
21.57.1741,3201INV.123
21.57.1741,33+0,02%312
21.57.1741,325+0,01%451
21.57.1641,33+0,02%290
21.57.0141,32INV.1.290
21.56.0041,31-0,02%480
21.55.2341,32INV.571
21.55.1541,325+0,01%242
21.54.4141,33+0,02%813
21.54.2741,35+0,07%597
21.54.2341,355+0,08%2.208
21.53.2941,335+0,04%1.757
21.53.2341,33+0,02%1.650
21.53.2241,336+0,04%242
21.53.1541,335+0,04%100
21.53.1041,34+0,05%4.000
21.53.1041,33+0,02%300
21.52.5241,335+0,04%100
21.52.4441,34+0,05%100
21.52.3841,3397+0,05%827
21.51.5741,35+0,07%280
21.51.5241,355+0,08%426
21.51.4041,35+0,07%692
21.51.2741,355+0,08%456
OraValoreVar.%Volume
21.50.3441,36+0,10%1.100
21.50.2041,37+0,12%890
21.49.4641,3457+0,06%400
21.49.2641,35+0,07%120
21.48.2241,355+0,08%371
21.48.0241,35+0,07%100
21.47.2641,365+0,11%684
21.46.2541,36+0,10%611
21.45.3741,345+0,06%100
21.45.2441,35+0,07%100
21.45.2241,355+0,08%100
21.45.1041,35+0,07%200
21.45.0741,34+0,05%100
21.45.0541,335+0,04%100
21.44.4141,33+0,02%110
21.44.3341,335+0,04%100
21.44.2641,34+0,05%146
21.44.1641,339+0,05%1.554
21.44.1441,33+0,02%1.490
21.43.3841,32INV.650
21.43.3641,325+0,01%919
21.43.2741,32INV.820
21.42.5041,3199INV.102
21.42.0341,31-0,02%200
21.41.5141,315-0,01%447
21.41.0341,30-0,05%300
21.40.4641,2929-0,07%726
21.40.4041,30-0,05%2.323
21.39.0441,305-0,04%364
21.38.4241,30-0,05%1.365
OraValoreVar.%Volume
21.38.2941,309-0,03%242
21.38.2941,305-0,04%242
21.38.0841,30-0,05%3.250
21.37.4341,285-0,08%1.210
21.37.3241,29-0,07%100
21.37.0441,28-0,10%550
21.37.0241,275-0,11%200
21.37.0241,27-0,12%2.650
21.37.0241,26-0,15%100
21.36.2041,2601-0,14%239
21.36.0841,2501-0,17%620
21.34.2041,26-0,15%300
21.33.3641,255-0,16%1.197
21.32.4341,25-0,17%100
21.31.3641,255-0,16%130
21.31.3541,25-0,17%1.447
21.31.1241,26-0,15%300
21.30.5541,265-0,13%170
21.30.5141,26-0,15%100
21.30.3141,256-0,15%107
21.29.5641,26-0,15%200
21.29.5441,2541-0,16%268
21.28.3341,255-0,16%215
21.28.1241,2601-0,14%358
21.27.4941,265-0,13%144
21.26.3541,27-0,12%300
21.26.3341,275-0,11%742
21.26.1541,2799-0,10%113
21.25.1541,285-0,08%200
21.25.0941,28-0,10%124
OraValoreVar.%Volume
21.25.0441,285-0,08%100
21.23.5941,295-0,06%100
21.23.5741,2899-0,07%118
21.23.5741,29-0,07%118
21.23.4841,285-0,08%257
21.22.3541,295-0,06%3.650
21.21.2041,2894-0,07%165
21.21.0641,275-0,11%120
21.20.0341,285-0,08%272
21.19.5741,2801-0,10%211

(*) I dati sono limitati agli ultimi 100 contratti.

```