Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Smid Cap Rising Dividend Achievers Etf

Mercato: NASDAQ - National

42,34
+2,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5342,34+0,02%1.263
21.59.4542,345+0,04%223
21.59.3942,355+0,06%270
21.59.3742,3664+0,09%100
21.59.2642,365+0,08%200
21.59.2442,36+0,07%400
21.59.0642,355+0,06%1.550
21.59.0042,35+0,05%400
21.58.3642,355+0,06%600
21.58.3642,36+0,07%1.200
21.58.0442,365+0,08%100
21.58.0042,37+0,09%800
21.57.4642,3701+0,09%241
21.57.2742,38+0,12%100
21.57.2242,375+0,11%363
21.57.0442,38+0,12%400
21.56.4742,39+0,14%100
21.56.0042,38+0,12%200
21.55.4942,39+0,14%20.231
21.55.3642,385+0,13%185
21.55.3342,39+0,14%200
21.55.3242,3901+0,14%100
21.55.2342,395+0,15%126
21.55.1242,39+0,14%445
21.55.0542,385+0,13%190
21.55.0542,39+0,14%100
21.55.0142,395+0,15%290
21.54.5242,40+0,17%100
21.54.5042,395+0,15%100
21.54.4642,3953+0,15%100
OraValoreVar.%Volume
21.54.4642,3956+0,15%100
21.54.4642,395+0,15%100
21.54.4442,40+0,17%60.693
21.54.1542,39+0,14%100
21.53.4942,395+0,15%100
21.53.4942,40+0,17%700
21.53.1342,3999+0,17%117
21.52.5142,39+0,14%2.570
21.52.2742,40+0,17%177
21.52.2542,41+0,19%200
21.52.2242,4145+0,20%335
21.51.5942,41+0,19%100
21.51.5842,40+0,17%202
21.51.5842,4007+0,17%201
21.51.5542,4101+0,19%172
21.51.2942,40+0,17%146
21.51.2042,4019+0,17%1.534
21.51.1242,405+0,18%248
21.51.0642,40+0,17%1.700
21.51.0442,405+0,18%400
21.50.5842,41+0,19%100
21.50.5842,405+0,18%100
21.50.5742,40+0,17%400
21.50.4042,3931+0,15%150
21.50.3942,395+0,15%1.488
21.50.2942,3909+0,14%109
21.50.2542,395+0,15%359
21.50.2242,39+0,14%201
21.50.1342,38+0,12%200
21.50.0342,365+0,08%818
OraValoreVar.%Volume
21.50.0142,36+0,07%125
21.49.4342,37+0,09%100
21.49.1142,36+0,07%100
21.49.0342,365+0,08%1.213
21.48.5542,3697+0,09%207
21.48.4042,37+0,09%357
21.48.3542,3706+0,10%255
21.48.3342,3702+0,09%223
21.48.2842,37+0,09%800
21.48.2642,3697+0,09%255
21.48.0042,37+0,09%800
21.47.5442,375+0,11%496
21.47.5342,3799+0,12%198
21.47.5242,37+0,09%360
21.47.5242,3699+0,09%223
21.47.2542,365+0,08%2.238
21.47.1242,365+0,08%738
21.47.1242,369+0,09%1.417
21.47.0942,3646+0,08%136
21.46.5442,3654+0,08%106
21.46.5242,365+0,08%300
21.46.5042,3698+0,09%300
21.46.4742,36+0,07%118
21.46.4542,365+0,08%360
21.46.0342,36+0,07%700
21.46.0142,3555+0,06%105
21.44.5742,355+0,06%300
21.44.4942,3464+0,04%168
21.44.4942,35+0,05%338
21.44.4042,355+0,06%385
OraValoreVar.%Volume
21.44.3842,3503+0,05%187
21.44.3642,35+0,05%2.389
21.44.2842,3492+0,05%187
21.44.2742,35+0,05%2.055
21.44.1642,345+0,04%125
21.42.4542,35+0,05%357
21.42.3442,3599+0,07%292
21.42.1842,35+0,05%200
21.40.3742,345+0,04%260
21.40.0942,34+0,02%211

(*) I dati sono limitati agli ultimi 100 contratti.

```