Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:20
10.784 +0,01%
Francoforte 17:19
26.408 +0,54%

Firstenergy

Mercato: NYSE

46,325
-0,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.3046,325-0,63%100
17.20.3046,33-0,62%300
17.20.2946,335-0,61%100
17.20.2146,33-0,62%1.960
17.20.1746,335-0,61%100
17.20.1246,33-0,62%448
17.20.0146,325-0,63%300
17.19.5646,32-0,64%514
17.19.5446,315-0,65%356
17.19.4146,32-0,64%400
17.19.0446,325-0,63%300
17.18.5546,33-0,62%100
17.18.5546,325-0,63%242
17.18.3646,33-0,62%100
17.18.1046,32-0,64%100
17.18.0746,32-0,64%428
17.18.0746,325-0,63%1.132
17.18.0146,315-0,65%300
17.18.0146,32-0,64%300
17.18.0046,315-0,65%642
17.17.4246,32-0,64%200
17.17.2646,33-0,62%618
17.16.5946,335-0,61%302
17.16.3346,335-0,61%321
17.16.3346,34-0,60%410
17.16.3346,34-0,60%100
17.16.3146,335-0,61%500
17.16.1246,34-0,60%200
17.16.1046,35-0,58%529
17.16.0146,355-0,57%100
OraValoreVar.%Volume
17.15.5146,35-0,58%200
17.15.4846,36-0,56%497
17.15.4846,37-0,54%1.500
17.15.1546,375-0,53%100
17.15.1046,37-0,54%900
17.15.1046,365-0,55%300
17.15.1046,37-0,54%100
17.15.0746,365-0,55%4.000
17.15.0346,37-0,54%300
17.15.0346,365-0,55%300
17.15.0346,37-0,54%787
17.15.0346,365-0,55%400
17.15.0346,37-0,54%1.200
17.15.0346,375-0,53%100
17.15.0346,38-0,51%100
17.15.0346,375-0,53%400
17.15.0246,38-0,51%927
17.15.0246,375-0,53%400
17.14.5446,38-0,51%500
17.14.5046,385-0,50%215
17.14.4146,39-0,49%900
17.14.2046,385-0,50%200
17.14.0846,39-0,49%1.000
17.14.0146,395-0,48%5.800
17.13.4846,395-0,48%200
17.13.4846,39-0,49%100
17.13.4846,395-0,48%700
17.13.4846,39-0,49%200
17.13.2946,39-0,49%400
17.13.2546,385-0,50%100
OraValoreVar.%Volume
17.13.2346,39-0,49%200
17.13.2346,385-0,50%100
17.13.2346,39-0,49%400
17.13.2046,395-0,48%200
17.13.1646,3905-0,49%185
17.13.1646,39-0,49%2.400
17.13.1646,39-0,49%400
17.13.0246,385-0,50%200
17.13.0246,39-0,49%100
17.12.3246,395-0,48%469
17.12.3046,39-0,49%100
17.12.2946,395-0,48%200
17.12.1546,3999-0,47%105
17.12.1546,395-0,48%225
17.12.0446,40-0,47%900
17.11.4646,41-0,45%100
17.11.3646,42-0,43%100
17.10.5746,415-0,44%100
17.10.5746,42-0,43%300
17.09.5146,42-0,43%209
17.09.5146,425-0,42%149
17.09.4946,41-0,45%700
17.09.4646,405-0,46%200
17.09.4246,40-0,47%200
17.09.3946,395-0,48%311
17.08.2746,40-0,47%100
17.07.5846,405-0,46%100
17.07.1746,41-0,45%258
17.07.0646,405-0,46%200
17.07.0346,41-0,45%100
OraValoreVar.%Volume
17.06.5046,42-0,43%400
17.06.4846,425-0,42%308
17.06.4846,42-0,43%404
17.06.3946,415-0,44%100
17.06.3346,42-0,43%100
17.06.2246,43-0,41%640
17.06.0946,435-0,40%192
17.05.5446,43-0,41%200
17.05.5446,425-0,42%127
17.05.4246,43-0,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```