Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Firstenergy

Mercato: NYSE

46,84
+0,17%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.04.4046,84+0,17%660.076
21.59.5846,845+0,18%1.600
21.59.5546,84+0,17%650
21.59.5546,845+0,18%100
21.59.5546,84+0,17%1.210
21.59.5446,835+0,16%299
21.59.5446,84+0,17%300
21.59.5446,835+0,16%401
21.59.5046,84+0,17%100
21.59.5046,83+0,15%500
21.59.5046,825+0,14%100
21.59.5046,83+0,15%219
21.59.5046,825+0,14%1.889
21.59.4946,82+0,13%520
21.59.4846,825+0,14%500
21.59.4746,835+0,16%1.615
21.59.4746,84+0,17%1.277
21.59.4546,83+0,15%100
21.59.4546,825+0,14%546
21.59.4346,82+0,13%100
21.59.4346,825+0,14%100
21.59.4146,82+0,13%100
21.59.4146,825+0,14%2.200
21.59.4146,82+0,13%100
21.59.3846,835+0,16%100
21.59.3746,84+0,17%2.602
21.59.3746,835+0,16%812
21.59.3246,84+0,17%2.244
21.59.2946,845+0,18%300
21.59.2746,84+0,17%100
OraValoreVar.%Volume
21.59.2746,845+0,18%100
21.59.2746,84+0,17%3.824
21.59.2746,835+0,16%100
21.59.2746,84+0,17%1.700
21.59.2746,835+0,16%100
21.59.2446,83+0,15%100
21.59.2346,835+0,16%1.578
21.59.1846,84+0,17%599
21.59.1746,835+0,16%453
21.59.1746,845+0,18%300
21.59.1746,84+0,17%200
21.59.1746,835+0,16%462
21.59.1646,83+0,15%1.304
21.59.1646,825+0,14%220
21.59.1646,83+0,15%200
21.59.1646,82+0,13%204
21.59.1646,83+0,15%351
21.59.1646,825+0,14%100
21.59.1646,83+0,15%100
21.59.1646,82+0,13%300
21.59.1646,815+0,12%100
21.59.1646,82+0,13%700
21.59.1646,815+0,12%100
21.59.1646,81+0,11%200
21.59.1646,82+0,13%308
21.59.1646,81+0,11%944
21.59.1646,82+0,13%2.430
21.59.1646,815+0,12%300
21.59.1646,82+0,13%400
21.59.1646,815+0,12%100
OraValoreVar.%Volume
21.59.1646,81+0,11%2.700
21.59.1646,805+0,10%700
21.59.1446,81+0,11%100
21.59.1446,805+0,10%100
21.59.1346,81+0,11%667
21.59.1246,815+0,12%142
21.59.1246,81+0,11%108
21.59.1146,815+0,12%306
21.59.0746,81+0,11%2.488
21.59.0746,815+0,12%234
21.59.0746,81+0,11%560
21.59.0646,815+0,12%218
21.59.0546,815+0,12%700
21.59.0546,82+0,13%105
21.59.0546,815+0,12%406
21.59.0546,81+0,11%1.131
21.59.0546,815+0,12%1.266
21.59.0546,82+0,13%2.458
21.59.0146,825+0,14%725
21.58.5446,82+0,13%352
21.58.5246,83+0,15%300
21.58.5246,835+0,16%100
21.58.5046,83+0,15%100
21.58.4946,84+0,17%208
21.58.4946,845+0,18%1.400
21.58.4846,85+0,19%1.391
21.58.4846,855+0,20%145
21.58.4846,85+0,19%500
21.58.4846,855+0,20%600
21.58.4846,85+0,19%100
OraValoreVar.%Volume
21.58.4846,855+0,20%400
21.58.4846,85+0,19%1.100
21.58.4846,855+0,20%800
21.58.4846,86+0,21%800
21.58.4846,865+0,22%1.000
21.58.4746,86+0,21%500
21.58.4346,85+0,19%100
21.58.4346,855+0,20%200
21.58.4346,85+0,19%700
21.58.4346,855+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```