Milano 16:46
49.425 +0,89%
Nasdaq 16:46
29.147 +0,28%
Dow Jones 16:46
49.554 -0,42%
Londra 16:46
10.316 +0,49%
Francoforte 16:46
24.135 +0,75%

Firstenergy

Mercato: NYSE

44,055
-1,46%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.46.4344,055-1,46%100
16.46.4344,06-1,45%200
16.46.4044,065-1,44%100
16.46.4044,06-1,45%400
16.46.2944,07-1,43%200
16.46.2844,06-1,45%1.523
16.46.1244,055-1,46%100
16.46.0944,05-1,48%540
16.45.5644,045-1,49%200
16.45.5444,05-1,48%800
16.45.4644,045-1,49%100
16.45.3044,05-1,48%200
16.45.2144,045-1,49%100
16.45.2044,05-1,48%600
16.45.1944,06-1,45%400
16.45.1344,04-1,50%300
16.45.0944,035-1,51%100
16.45.0744,03-1,52%200
16.44.5444,02-1,54%100
16.44.5444,025-1,53%100
16.44.5344,03-1,52%300
16.44.5344,04-1,50%200
16.44.5344,05-1,48%200
16.44.4344,055-1,46%300
16.44.2044,045-1,49%582
16.44.1644,05-1,48%608
16.44.0944,055-1,46%200
16.44.0944,06-1,45%100
16.43.5744,07-1,43%100
16.43.5144,065-1,44%200
OraValoreVar.%Volume
16.43.4844,07-1,43%100
16.43.1444,06-1,45%200
16.43.0844,07-1,43%600
16.42.3544,075-1,42%100
16.42.3344,07-1,43%100
16.42.3244,065-1,44%100
16.42.3244,06-1,45%200
16.42.2844,05-1,48%400
16.42.2844,045-1,49%115
16.42.2244,045-1,49%100
16.42.2244,04-1,50%200
16.42.1244,04-1,50%608
16.42.0844,035-1,51%100
16.42.0544,04-1,50%300
16.42.0044,05-1,48%300
16.41.4944,06-1,45%402
16.41.4444,06-1,45%400
16.41.4444,059-1,46%195
16.41.1744,07-1,43%200
16.41.1244,065-1,44%296
16.41.0844,07-1,43%100
16.41.0544,08-1,41%100
16.41.0344,075-1,42%100
16.41.0144,08-1,41%500
16.41.0044,085-1,40%400
16.40.5644,08-1,41%400
16.40.4944,07-1,43%300
16.40.4744,065-1,44%100
16.40.1044,06-1,45%100
16.40.0744,055-1,46%100
OraValoreVar.%Volume
16.40.0144,06-1,45%100
16.39.5544,055-1,46%100
16.39.4644,05-1,48%300
16.39.4144,045-1,49%100
16.39.3744,06-1,45%300
16.39.3444,07-1,43%100
16.39.3444,0675-1,44%100
16.39.2244,08-1,41%100
16.39.2244,07-1,43%500
16.39.1644,07-1,43%131
16.39.1644,09-1,39%300
16.39.1444,065-1,44%100
16.39.1244,07-1,43%400
16.39.0944,075-1,42%200
16.39.0944,07-1,43%100
16.39.0944,075-1,42%100
16.39.0644,065-1,44%500
16.39.0344,06-1,45%100
16.39.0344,07-1,43%100
16.39.0344,075-1,42%100
16.39.0344,07-1,43%500
16.38.5444,075-1,42%270
16.38.5444,07-1,43%400
16.38.4644,075-1,42%400
16.38.4444,07-1,43%1.300
16.38.4244,075-1,42%100
16.38.4244,07-1,43%300
16.38.4244,075-1,42%100
16.38.4244,07-1,43%100
16.38.4144,075-1,42%100
OraValoreVar.%Volume
16.38.3844,07-1,43%210
16.38.3744,06-1,45%400
16.38.3344,05-1,48%100
16.38.3144,075-1,42%100
16.38.3144,07-1,43%200
16.38.3144,07-1,43%100
16.38.1944,08-1,41%200
16.38.1944,085-1,40%100
16.38.1944,075-1,42%100
16.38.1844,09-1,39%600

(*) I dati sono limitati agli ultimi 100 contratti.

```