Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Firstenergy

Mercato: NYSE

48,47
+0,96%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0348,47INV.1.738.136
21.59.5948,45-0,04%997
21.59.5948,46-0,02%200
21.59.5948,455-0,03%500
21.59.5948,45-0,04%100
21.59.5948,455-0,03%1.097
21.59.5948,45-0,04%100
21.59.5948,455-0,03%1.394
21.59.5948,46-0,02%100
21.59.5848,45-0,04%100
21.59.5848,455-0,03%100
21.59.5848,45-0,04%100
21.59.5848,455-0,03%3.906
21.59.5848,46-0,02%200
21.59.5848,45-0,04%100
21.59.5848,455-0,03%300
21.59.5848,45-0,04%100
21.59.5848,46-0,02%200
21.59.5848,455-0,03%200
21.59.5848,45-0,04%200
21.59.5848,455-0,03%100
21.59.5848,45-0,04%200
21.59.5848,455-0,03%200
21.59.5848,45-0,04%400
21.59.5848,46-0,02%300
21.59.5848,455-0,03%100
21.59.5848,46-0,02%400
21.59.5748,455-0,03%320
21.59.5748,46-0,02%200
21.59.5748,455-0,03%100
OraValoreVar.%Volume
21.59.5748,46-0,02%300
21.59.5748,455-0,03%100
21.59.5748,46-0,02%500
21.59.5648,45-0,04%100
21.59.5648,455-0,03%400
21.59.5648,45-0,04%667
21.59.5648,465-0,01%100
21.59.5648,46-0,02%100
21.59.5648,465-0,01%200
21.59.5648,46-0,02%100
21.59.5648,465-0,01%100
21.59.5648,46-0,02%212
21.59.5648,465-0,01%300
21.59.5548,47INV.156
21.59.5548,475+0,01%100
21.59.5548,48+0,02%200
21.59.5548,47INV.300
21.59.5548,48+0,02%900
21.59.5548,485+0,03%100
21.59.5548,48+0,02%100
21.59.5548,485+0,03%1.000
21.59.5548,48+0,02%100
21.59.5448,49+0,04%2.492
21.59.5348,485+0,03%100
21.59.5348,49+0,04%100
21.59.5348,485+0,03%200
21.59.5348,49+0,04%747
21.59.5348,485+0,03%200
21.59.5348,49+0,04%100
21.59.5348,485+0,03%100
OraValoreVar.%Volume
21.59.5348,49+0,04%100
21.59.5348,48+0,02%100
21.59.5348,485+0,03%100
21.59.5348,48+0,02%100
21.59.5348,485+0,03%300
21.59.5248,49+0,04%300
21.59.5248,485+0,03%100
21.59.5248,49+0,04%100
21.59.5248,485+0,03%100
21.59.5148,49+0,04%100
21.59.5148,485+0,03%200
21.59.5148,49+0,04%400
21.59.5148,485+0,03%100
21.59.5148,49+0,04%200
21.59.5048,48+0,02%880
21.59.5048,475+0,01%1.550
21.59.5048,47INV.103
21.59.5048,475+0,01%168
21.59.5048,48+0,02%100
21.59.5048,475+0,01%1.400
21.59.5048,47INV.500
21.59.5048,475+0,01%100
21.59.5048,47INV.300
21.59.5048,475+0,01%2.176
21.59.4948,47INV.200
21.59.4948,475+0,01%400
21.59.4948,47INV.200
21.59.4948,475+0,01%700
21.59.4948,47INV.200
21.59.4948,48+0,02%100
OraValoreVar.%Volume
21.59.4948,475+0,01%900
21.59.4948,47INV.600
21.59.4948,475+0,01%100
21.59.4948,47INV.4.640
21.59.4948,465-0,01%700
21.59.4948,47INV.200
21.59.4948,465-0,01%500
21.59.4948,47INV.1.000
21.59.4948,465-0,01%600
21.59.4948,46-0,02%500

(*) I dati sono limitati agli ultimi 100 contratti.

```