Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Firstenergy

Mercato: NYSE

46,365
-0,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2846,365-0,55%1.600
17.32.1646,36-0,56%600
17.32.1446,35-0,58%300
17.31.5346,345-0,59%100
17.31.4846,35-0,58%200
17.31.4646,345-0,59%300
17.31.1846,3451-0,59%1.092
17.31.0746,355-0,57%100
17.30.3846,35-0,58%420
17.30.3646,36-0,56%905
17.30.3446,365-0,55%100
17.30.3446,36-0,56%200
17.29.4046,355-0,57%231
17.29.3946,36-0,56%100
17.28.5046,355-0,57%100
17.28.4346,36-0,56%100
17.28.4246,355-0,57%100
17.28.4046,36-0,56%100
17.28.4046,355-0,57%300
17.28.3446,36-0,56%400
17.28.1246,365-0,55%200
17.28.0746,36-0,56%1.509
17.27.5146,355-0,57%100
17.27.4546,36-0,56%465
17.27.3046,35-0,58%733
17.27.0146,345-0,59%100
17.26.5346,34-0,60%200
17.26.5046,335-0,61%100
17.26.5046,34-0,60%1.167
17.26.2446,345-0,59%100
OraValoreVar.%Volume
17.26.0846,34-0,60%1.820
17.26.0646,345-0,59%400
17.26.0346,34-0,60%300
17.26.0046,33-0,62%200
17.25.5446,325-0,63%300
17.25.4446,32-0,64%200
17.25.4046,315-0,65%100
17.25.4046,32-0,64%100
17.25.2446,315-0,65%100
17.25.1346,32-0,64%1.200
17.25.0646,325-0,63%100
17.25.0446,33-0,62%400
17.25.0446,335-0,61%100
17.25.0146,33-0,62%2.600
17.24.4846,32-0,64%200
17.24.3646,315-0,65%400
17.24.2846,315-0,65%600
17.24.2846,31-0,66%492
17.24.1946,31-0,66%100
17.24.1546,305-0,68%200
17.24.0846,30-0,69%1.844
17.24.0846,29-0,71%1.050
17.24.0846,295-0,70%100
17.24.0846,29-0,71%100
17.24.0846,295-0,70%200
17.24.0846,29-0,71%100
17.24.0846,295-0,70%400
17.23.5746,30-0,69%700
17.23.3746,31-0,66%100
17.23.3446,305-0,68%200
OraValoreVar.%Volume
17.23.3446,31-0,66%430
17.23.2446,315-0,65%319
17.23.1646,305-0,68%374
17.23.1646,31-0,66%461
17.23.1646,31-0,66%726
17.23.1346,305-0,68%114
17.22.1746,31-0,66%200
17.21.4546,315-0,65%100
17.21.2046,32-0,64%500
17.21.0846,325-0,63%123
17.20.5146,32-0,64%100
17.20.3046,325-0,63%100
17.20.3046,33-0,62%300
17.20.2946,335-0,61%100
17.20.2146,33-0,62%1.960
17.20.1746,335-0,61%100
17.20.1246,33-0,62%448
17.20.0146,325-0,63%300
17.19.5646,32-0,64%514
17.19.5446,315-0,65%356
17.19.4146,32-0,64%400
17.19.0446,325-0,63%300
17.18.5546,33-0,62%100
17.18.5546,325-0,63%242
17.18.3646,33-0,62%100
17.18.1046,32-0,64%100
17.18.0746,32-0,64%428
17.18.0746,325-0,63%1.132
17.18.0146,315-0,65%300
17.18.0146,32-0,64%300
OraValoreVar.%Volume
17.18.0046,315-0,65%642
17.17.4246,32-0,64%200
17.17.2646,33-0,62%618
17.16.5946,335-0,61%302
17.16.3346,335-0,61%321
17.16.3346,34-0,60%410
17.16.3346,34-0,60%100
17.16.3146,335-0,61%500
17.16.1246,34-0,60%200
17.16.1046,35-0,58%529

(*) I dati sono limitati agli ultimi 100 contratti.

```