Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Firstenergy

Mercato: NYSE

44,12
-1,32%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5944,12-1,32%1.053
21.59.5544,125-1,31%200
21.59.5544,13-1,30%2.508
21.59.5344,125-1,31%200
21.59.5344,13-1,30%1.100
21.59.5144,125-1,31%100
21.59.5144,13-1,30%700
21.59.5144,135-1,29%228
21.59.5144,139-1,28%134
21.59.4944,125-1,31%750
21.59.4944,13-1,30%2.581
21.59.4844,12-1,32%100
21.59.4744,125-1,31%200
21.59.4744,1223-1,31%250
21.59.4744,125-1,31%200
21.59.4444,13-1,30%837
21.59.4344,125-1,31%100
21.59.4344,13-1,30%200
21.59.4344,125-1,31%300
21.59.4244,13-1,30%425
21.59.4244,135-1,29%121
21.59.4244,13-1,30%745
21.59.4244,135-1,29%401
21.59.4244,14-1,27%13.976
21.59.4244,145-1,26%700
21.59.3744,14-1,27%600
21.59.3744,145-1,26%100
21.59.3744,14-1,27%2.472
21.59.3644,145-1,26%236
21.59.3444,14-1,27%100
OraValoreVar.%Volume
21.59.3444,145-1,26%1.453
21.59.2544,14-1,27%3.172
21.59.2544,145-1,26%565
21.59.2144,15-1,25%100
21.59.2144,145-1,26%300
21.59.1944,15-1,25%200
21.59.1844,145-1,26%300
21.59.1844,15-1,25%600
21.59.1844,145-1,26%100
21.59.1644,15-1,25%100
21.59.1644,145-1,26%198
21.59.1644,15-1,25%5.291
21.59.1144,145-1,26%100
21.59.1044,14-1,27%100
21.59.1044,145-1,26%100
21.59.1044,14-1,27%400
21.59.0944,135-1,29%200
21.59.0944,13-1,30%5.709
21.59.0244,125-1,31%353
21.59.0144,13-1,30%100
21.59.0144,125-1,31%100
21.59.0044,12-1,32%3.013
21.59.0044,125-1,31%200
21.59.0044,12-1,32%1.186
21.59.0044,125-1,31%300
21.59.0044,12-1,32%200
21.59.0044,125-1,31%600
21.58.5944,115-1,33%112
21.58.5944,12-1,32%8.565
21.58.5244,115-1,33%100
OraValoreVar.%Volume
21.58.5244,12-1,32%100
21.58.5144,115-1,33%1.100
21.58.4544,12-1,32%2.368
21.58.3044,115-1,33%287
21.58.3044,12-1,32%3.994
21.58.2344,115-1,33%100
21.58.2244,12-1,32%1.997
21.58.2144,11-1,34%300
21.58.2144,115-1,33%100
21.58.2144,11-1,34%800
21.58.1944,105-1,35%891
21.58.1844,10-1,36%100
21.58.1844,105-1,35%100
21.58.1844,10-1,36%1.409
21.58.1844,095-1,38%100
21.58.1844,10-1,36%372
21.58.1844,095-1,38%131
21.58.1844,10-1,36%300
21.58.1244,09-1,39%527
21.58.1044,095-1,38%137
21.58.1044,09-1,39%100
21.58.0944,09-1,39%867
21.58.0944,095-1,38%1.000
21.58.0944,095-1,38%100
21.58.0644,10-1,36%1.571
21.58.0544,105-1,35%252
21.58.0444,10-1,36%3.791
21.58.0344,105-1,35%100
21.58.0344,10-1,36%554
21.58.0344,105-1,35%100
OraValoreVar.%Volume
21.58.0344,10-1,36%100
21.58.0344,105-1,35%100
21.58.0344,10-1,36%200
21.58.0344,105-1,35%100
21.57.5944,10-1,36%200
21.57.5944,095-1,38%300
21.57.5844,09-1,39%1.058
21.57.5344,085-1,40%500
21.57.4844,08-1,41%1.210
21.57.4744,085-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```