Milano 17:35
49.116 -1,87%
Nasdaq 20:49
29.274 -1,04%
Dow Jones 20:49
49.573 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Firstenergy

Mercato: NYSE

43,93
-1,28%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.49.3443,93-1,28%100
20.49.3343,925-1,29%100
20.49.3343,92-1,30%400
20.49.3343,91-1,33%100
20.49.2743,905-1,34%230
20.49.1143,90-1,35%179
20.49.0543,905-1,34%800
20.48.1543,91-1,33%100
20.47.5843,89-1,37%115
20.47.5643,90-1,35%1.855
20.47.4943,895-1,36%603
20.47.4143,90-1,35%1.400
20.47.2043,9004-1,35%107
20.46.5043,905-1,34%400
20.46.5043,91-1,33%1.816
20.46.3543,92-1,30%400
20.46.2843,915-1,31%100
20.45.5643,92-1,30%100
20.45.5343,93-1,28%100
20.45.5043,92-1,30%200
20.45.3743,91-1,33%100
20.45.3543,92-1,30%200
20.45.3343,90-1,35%100
20.45.3143,91-1,33%100
20.45.2543,90-1,35%100
20.45.0843,8984-1,35%100
20.45.0143,895-1,36%131
20.44.5243,90-1,35%100
20.44.5043,895-1,36%500
20.44.5043,89-1,37%600
OraValoreVar.%Volume
20.44.5043,895-1,36%100
20.44.5043,89-1,37%200
20.44.5043,895-1,36%100
20.44.5043,89-1,37%900
20.44.5043,895-1,36%200
20.44.5043,89-1,37%300
20.44.5043,895-1,36%296
20.44.5043,89-1,37%1.219
20.44.5043,885-1,38%100
20.44.4043,88-1,39%200
20.44.4043,885-1,38%100
20.44.4043,88-1,39%100
20.44.4043,885-1,38%622
20.44.4043,89-1,37%200
20.44.3243,89-1,37%300
20.44.2643,87-1,42%503
20.44.2643,875-1,40%100
20.43.5843,86-1,44%134
20.43.5643,865-1,43%100
20.43.5643,86-1,44%100
20.43.5543,85-1,46%700
20.42.5343,84-1,48%1.031
20.42.2843,85-1,46%889
20.42.2443,855-1,45%300
20.42.2143,86-1,44%200
20.42.2143,855-1,45%100
20.41.5443,86-1,44%100
20.41.5143,8551-1,45%600
20.41.3843,86-1,44%1.002
20.40.4943,87-1,42%100
OraValoreVar.%Volume
20.40.4143,86-1,44%100
20.40.2643,85-1,46%709
20.40.2143,86-1,44%300
20.40.1443,855-1,45%200
20.40.1243,85-1,46%439
20.40.1243,845-1,47%1.126
20.39.4843,84-1,48%100
20.38.3843,85-1,46%100
20.38.3843,845-1,47%100
20.38.3643,855-1,45%497
20.38.1743,86-1,44%300
20.38.1043,865-1,43%143
20.38.1043,86-1,44%500
20.38.1043,87-1,42%155
20.37.5543,88-1,39%1.622
20.37.4943,875-1,40%100
20.37.4943,88-1,39%300
20.37.4943,875-1,40%100
20.37.4943,88-1,39%1.599
20.37.2843,89-1,37%200
20.37.1243,88-1,39%100
20.36.3743,875-1,40%100
20.36.3643,87-1,42%100
20.36.2543,88-1,39%100
20.36.2043,885-1,38%300
20.36.0043,895-1,36%700
20.36.0043,89-1,37%200
20.35.5643,90-1,35%803
20.35.3243,905-1,34%100
20.35.2843,9055-1,34%132
OraValoreVar.%Volume
20.35.2043,905-1,34%195
20.35.2043,90-1,35%300
20.35.1043,895-1,36%100
20.35.0843,8999-1,35%100
20.35.0543,90-1,35%200
20.35.0243,89-1,37%668
20.34.5243,885-1,38%1.087
20.34.3243,89-1,37%200
20.34.3243,885-1,38%300
20.34.2443,885-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```