Milano 17:35
49.116 -1,87%
Nasdaq 18:25
29.222 -1,21%
Dow Jones 18:25
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Firstenergy

Mercato: NYSE

44,195
-0,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.24.5144,195-0,69%200
18.24.3844,19-0,70%600
18.24.3144,18-0,72%400
18.24.0544,17-0,74%673
18.23.4944,16-0,76%100
18.23.4844,155-0,78%100
18.23.4844,16-0,76%940
18.23.4644,1651-0,75%100
18.23.4544,17-0,74%800
18.23.2944,19-0,70%100
18.22.5844,18-0,72%300
18.22.2044,19-0,70%800
18.22.1744,195-0,69%100
18.21.3644,20-0,67%305
18.20.5944,19-0,70%500
18.20.3044,20-0,67%300
18.20.0844,195-0,69%100
18.19.4944,20-0,67%100
18.19.4644,195-0,69%718
18.19.3444,20-0,67%700
18.19.1544,195-0,69%1.000
18.19.1444,1959-0,68%114
18.18.5744,195-0,69%100
18.18.5744,20-0,67%200
18.18.5244,19-0,70%400
18.18.1544,18-0,72%314
18.17.5044,19-0,70%100
18.17.4944,17-0,74%720
18.17.4944,18-0,72%1.000
18.17.3744,185-0,71%189
OraValoreVar.%Volume
18.17.2544,18-0,72%300
18.17.2044,19-0,70%200
18.16.4344,20-0,67%100
18.16.3944,18-0,72%200
18.16.3944,19-0,70%320
18.15.0044,17-0,74%100
18.14.5844,16-0,76%595
18.14.3544,17-0,74%333
18.14.2344,15-0,79%500
18.14.1444,14-0,81%100
18.14.1444,15-0,79%100
18.13.5144,145-0,80%150
18.13.3744,14-0,81%437
18.13.3644,15-0,79%100
18.13.2944,1401-0,81%1.082
18.13.0544,15-0,79%100
18.13.0344,16-0,76%100
18.12.5044,15-0,79%446
18.12.2844,145-0,80%300
18.12.2844,14-0,81%588
18.11.3844,13-0,83%118
18.11.2344,12-0,85%1.000
18.11.1744,13-0,83%100
18.11.1644,12-0,85%1.200
18.11.0944,13-0,83%200
18.11.0544,12-0,85%200
18.10.5644,115-0,87%170
18.10.5644,11-0,88%300
18.10.5144,11-0,88%1.820
18.10.3844,12-0,85%400
OraValoreVar.%Volume
18.10.3644,10-0,90%300
18.10.3644,12-0,85%200
18.10.3644,11-0,88%200
18.10.3644,10-0,90%8.600
18.10.2344,105-0,89%100
18.10.2244,10-0,90%100
18.09.4844,08-0,94%600
18.09.4344,07-0,97%400
18.09.4344,08-0,94%100
18.09.3244,09-0,92%978
18.09.1044,095-0,91%500
18.08.2344,10-0,90%300
18.08.2144,105-0,89%100
18.08.0944,09-0,92%600
18.08.0944,10-0,90%903
18.07.3044,08-0,94%2.465
18.07.1844,07-0,97%220
18.07.1844,075-0,96%100
18.07.1844,07-0,97%200
18.07.1844,09-0,92%100
18.07.1844,07-0,97%100
18.07.1844,08-0,94%500
18.07.1844,09-0,92%600
18.07.0944,10-0,90%100
18.06.1644,08-0,94%200
18.06.1644,09-0,92%400
18.06.1644,08-0,94%100
18.06.1644,09-0,92%200
18.06.1644,08-0,94%200
18.06.1644,09-0,92%400
OraValoreVar.%Volume
18.06.0344,0798-0,94%11.325
18.05.5844,08-0,94%500
18.05.5144,075-0,96%100
18.05.4244,08-0,94%900
18.04.0644,085-0,93%100
18.04.0644,09-0,92%150
18.04.0444,08-0,94%600
18.04.0344,09-0,92%600
18.03.5344,0951-0,91%310
18.02.4744,09-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```