Milano 17:35
49.481 +1,00%
Nasdaq 20:23
29.444 +1,30%
Dow Jones 20:23
49.705 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Firstenergy

Mercato: NYSE

44,03
-1,52%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.24.2344,03-1,52%100
20.24.1544,035-1,51%800
20.23.5544,035-1,51%194
20.23.5544,04-1,50%100
20.23.3944,03-1,52%200
20.23.1344,02-1,54%200
20.23.0944,03-1,52%420
20.22.5544,035-1,51%100
20.22.4444,04-1,50%820
20.22.4244,045-1,49%200
20.22.1344,05-1,48%100
20.22.1144,06-1,45%826
20.22.1044,065-1,44%300
20.21.5444,06-1,45%100
20.21.5144,065-1,44%100
20.21.5044,06-1,45%100
20.21.3144,07-1,43%200
20.21.0944,075-1,42%100
20.21.0844,07-1,43%1.500
20.21.0644,065-1,44%900
20.20.5944,07-1,43%200
20.20.5244,075-1,42%100
20.20.5244,07-1,43%300
20.20.4744,06-1,45%360
20.20.3844,05-1,48%100
20.20.2644,055-1,46%116
20.20.2644,06-1,45%500
20.20.2644,06-1,45%100
20.20.0844,065-1,44%100
20.20.0544,06-1,45%100
OraValoreVar.%Volume
20.19.3844,065-1,44%507
20.19.1544,055-1,46%128
20.19.1544,06-1,45%160
20.18.5644,05-1,48%400
20.18.5444,06-1,45%100
20.18.5444,05-1,48%100
20.18.5444,06-1,45%775
20.18.4644,065-1,44%200
20.18.2744,07-1,43%200
20.18.1144,065-1,44%1.828
20.18.0344,06-1,45%1.405
20.17.4944,055-1,46%100
20.17.3044,06-1,45%1.007
20.17.0944,065-1,44%100
20.17.0444,06-1,45%200
20.16.2644,065-1,44%100
20.16.1344,06-1,45%400
20.16.0744,055-1,46%315
20.15.3444,05-1,48%100
20.15.3344,055-1,46%100
20.15.3344,06-1,45%400
20.15.3244,065-1,44%100
20.15.3244,06-1,45%100
20.15.3244,07-1,43%900
20.15.3244,075-1,42%1.000
20.15.1644,08-1,41%100
20.14.5944,075-1,42%369
20.14.5744,07-1,43%947
20.14.4044,08-1,41%200
20.14.3144,09-1,39%700
OraValoreVar.%Volume
20.14.2944,095-1,38%100
20.14.0244,097-1,37%200
20.14.0244,09-1,39%200
20.14.0144,095-1,38%200
20.13.4744,0923-1,38%352
20.13.4144,095-1,38%1.046
20.13.2244,09-1,39%200
20.13.2244,085-1,40%11.951
20.13.2244,10-1,36%1.280
20.12.5344,08-1,41%800
20.12.4344,0701-1,43%105
20.12.3044,075-1,42%112
20.12.2644,08-1,41%100
20.11.3544,085-1,40%1.119
20.11.2844,085-1,40%105
20.11.2844,09-1,39%1.614
20.11.2844,09-1,39%120
20.11.2344,095-1,38%100
20.10.5344,10-1,36%100
20.10.5044,09-1,39%1.120
20.10.4244,08-1,41%100
20.09.5344,09-1,39%300
20.09.3144,0901-1,39%200
20.09.2344,095-1,38%200
20.09.1544,10-1,36%300
20.09.0144,105-1,35%100
20.08.4544,10-1,36%183
20.08.3144,095-1,38%100
20.08.1944,09-1,39%2.250
20.07.3544,10-1,36%100
OraValoreVar.%Volume
20.07.3044,11-1,34%300
20.07.1444,12-1,32%510
20.06.5844,125-1,31%100
20.06.4444,12-1,32%100
20.06.2444,11-1,34%300
20.06.2344,105-1,35%300
20.06.2144,11-1,34%100
20.06.1044,115-1,33%786
20.05.5344,11-1,34%720
20.05.4344,105-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```