Milano 12:27
44.151 +1,80%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:27
10.099 +1,34%
Francoforte 12:27
23.041 +1,78%

Fitness Champs Holdings

ISIN: KYG3580P1090 - Mercato: NASDAQ - National

2,94
+19,05%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,94INV.125
20.58.392,905-1,19%100
20.58.232,895-1,53%173
20.57.482,95+0,34%475
20.56.143,02+2,72%493
20.56.142,961+0,71%198
20.56.143,00+2,04%693
20.56.133,001+2,07%105
20.56.033,00+2,04%1.000
20.55.383,09+5,10%1.500
20.55.113,05+3,74%100
20.54.242,99+1,70%600
20.54.242,98+1,36%100
20.54.242,9886+1,65%500
20.54.242,99+1,70%500
20.54.242,9886+1,65%100
20.54.242,99+1,70%100
20.54.242,9886+1,65%100
20.53.512,95+0,34%100
20.52.162,94INV.100
20.50.572,91-1,02%100
20.50.572,90-1,36%800
20.44.242,89-1,70%175
20.38.282,94INV.100
20.38.282,9199-0,68%100
20.38.282,94INV.500
20.38.282,9199-0,68%100
20.38.282,92-0,68%100
20.38.282,9199-0,68%116
20.38.282,92-0,68%116
OraValoreVar.%Volume
20.38.282,9199-0,68%500
20.38.252,8899-1,70%749
20.38.252,89-1,70%300
20.37.192,8451-3,23%237
20.37.162,8129-4,32%181
20.36.452,8562-2,85%100
20.32.072,90-1,36%4.000
20.24.252,8679-2,45%150
20.21.292,8665-2,50%181
20.18.262,83-3,74%1.701
20.09.422,80-4,76%100
19.57.372,83-3,74%627
19.54.342,80-4,76%125
19.51.572,75-6,46%190
19.50.442,82-4,08%110
19.48.582,81-4,42%102
19.48.492,7726-5,69%310
19.48.012,81-4,42%344
19.46.272,825-3,91%100
19.46.272,81-4,42%300
19.46.272,8107-4,40%100
19.45.512,7799-5,45%100
19.42.052,78-5,44%348
19.42.022,7805-5,43%100
19.37.492,81-4,42%100
19.37.472,79-5,10%386
19.37.032,82-4,08%348
19.36.412,79-5,10%400
19.34.582,815-4,25%1.422
19.34.122,77-5,78%200
OraValoreVar.%Volume
19.32.132,83-3,74%200
19.32.032,7761-5,57%130
19.31.572,795-4,93%101
19.30.572,7626-6,03%193
19.28.562,825-3,91%750
19.26.142,84-3,40%186
19.23.432,835-3,57%199
19.22.592,8104-4,41%236
19.22.162,8599-2,72%336
19.19.282,8013-4,72%334
19.19.242,865-2,55%416
19.19.222,81-4,42%233
19.19.132,9241-0,54%161
19.18.442,80-4,76%155
19.18.422,86-2,72%1.057
19.18.422,8004-4,75%400
19.18.422,80-4,76%100
19.18.422,85-3,06%1.261
19.17.412,86-2,72%500
19.16.332,85-3,06%499
19.16.192,8501-3,06%140
19.14.472,85-3,06%472
19.13.262,8645-2,57%154
19.13.222,87-2,38%400
19.13.182,85-3,06%571
19.12.302,8576-2,80%1.201
19.12.272,85-3,06%1.501
19.11.372,8773-2,13%145
19.11.342,9189-0,72%1.561
19.11.172,85-3,06%100
OraValoreVar.%Volume
19.10.522,90-1,36%100
19.10.042,8911-1,66%100
19.10.012,8805-2,02%200
19.08.442,8801-2,04%521
19.08.202,9399INV.1.000
19.07.422,895-1,53%112
19.07.412,85-3,06%177
19.07.352,9212-0,64%333
19.07.302,9277-0,42%521
19.06.542,8794-2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```