Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Five Below

Mercato: NASDAQ - National

168,42
+3,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00168,48+3,27%100
22.00.00168,42+3,23%178.897
21.59.59168,51+3,29%100
21.59.59168,46+3,25%814
21.59.58168,48+3,27%100
21.59.57168,4795+3,27%125
21.59.55168,46+3,25%100
21.59.54168,44+3,24%100
21.59.54168,45+3,25%200
21.59.52168,44+3,24%220
21.59.51168,40+3,22%100
21.59.50168,45+3,25%100
21.59.47168,415+3,23%200
21.59.46168,445+3,25%290
21.59.46168,4375+3,24%500
21.59.46168,41+3,22%100
21.59.45168,45+3,25%100
21.59.43168,46+3,25%313
21.59.40168,48+3,27%200
21.59.40168,50+3,28%101
21.59.39168,52+3,29%100
21.59.38168,493+3,27%175
21.59.37168,49+3,27%300
21.59.36168,46+3,25%100
21.59.36168,49+3,27%100
21.59.33168,49+3,27%100
21.59.33168,50+3,28%600
21.59.33168,52+3,29%200
21.59.33168,46+3,25%100
21.59.31168,535+3,30%310
OraValoreVar.%Volume
21.59.29168,57+3,32%100
21.59.29168,535+3,30%107
21.59.29168,56+3,32%203
21.59.29168,55+3,31%100
21.59.29168,49+3,27%350
21.59.29168,52+3,29%100
21.59.29168,49+3,27%100
21.59.29168,52+3,29%100
21.59.29168,53+3,30%175
21.59.29168,50+3,28%150
21.59.29168,52+3,29%619
21.59.29168,51+3,29%400
21.59.29168,50+3,28%150
21.59.29168,49+3,27%400
21.59.25168,48+3,27%100
21.59.24168,49+3,27%337
21.59.24168,50+3,28%100
21.59.24168,51+3,29%100
21.59.24168,53+3,30%2.564
21.59.24168,545+3,31%100
21.59.23168,55+3,31%660
21.59.21168,53+3,30%300
21.59.21168,54+3,30%200
21.59.20168,55+3,31%204
21.59.19168,555+3,31%100
21.59.18168,53+3,30%200
21.59.18168,55+3,31%100
21.59.18168,53+3,30%200
21.59.18168,545+3,31%100
21.59.18168,55+3,31%100
OraValoreVar.%Volume
21.59.18168,545+3,31%500
21.59.18168,53+3,30%200
21.59.18168,54+3,30%1.626
21.59.17168,56+3,32%100
21.59.17168,54+3,30%492
21.59.17168,58+3,33%100
21.59.17168,56+3,32%200
21.59.17168,54+3,30%400
21.59.17168,535+3,30%200
21.59.16168,5325+3,30%100
21.59.15168,539+3,30%100
21.59.15168,53+3,30%999
21.59.15168,55+3,31%100
21.59.15168,54+3,30%856
21.59.14168,53+3,30%100
21.59.14168,54+3,30%100
21.59.14168,53+3,30%410
21.59.14168,52+3,29%200
21.59.14168,51+3,29%100
21.59.13168,505+3,28%100
21.59.12168,51+3,29%100
21.59.12168,52+3,29%300
21.59.12168,51+3,29%100
21.59.12168,48+3,27%100
21.59.12168,50+3,28%2.000
21.59.11168,475+3,26%201
21.59.11168,495+3,28%100
21.59.11168,49+3,27%200
21.59.11168,47+3,26%100
21.59.11168,48+3,27%339
OraValoreVar.%Volume
21.59.11168,47+3,26%1.800
21.59.11168,46+3,25%300
21.59.10168,45+3,25%247
21.59.10168,46+3,25%200
21.59.09168,45+3,25%513
21.59.09168,47+3,26%100
21.59.08168,468+3,26%100
21.59.08168,47+3,26%100
21.59.08168,455+3,25%100
21.59.07168,47+3,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```