Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Five Below

Mercato: NASDAQ - National

186,62
-0,60%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.58186,62-0,60%100
21.59.53186,49-0,67%178
21.59.53186,43-0,70%217
21.59.52186,47-0,68%100
21.59.51186,43-0,70%570
21.59.51186,53-0,65%400
21.59.49186,52-0,66%200
21.59.45186,52-0,66%200
21.59.45186,53-0,65%300
21.59.45186,535-0,65%100
21.59.41186,61-0,61%150
21.59.41186,64-0,59%405
21.59.37186,65-0,59%100
21.59.37186,66-0,58%100
21.59.35186,63-0,60%200
21.59.35186,585-0,62%100
21.59.29186,585-0,62%200
21.59.29186,58-0,62%100
21.59.27186,52-0,66%100
21.59.27186,525-0,65%100
21.59.27186,53-0,65%100
21.59.27186,58-0,62%100
21.59.27186,54-0,64%382
21.59.27186,58-0,62%100
21.59.27186,54-0,64%200
21.59.27186,50-0,67%100
21.59.27186,54-0,64%100
21.59.25186,50-0,67%200
21.59.23186,53-0,65%153
21.59.22186,51-0,66%100
OraValoreVar.%Volume
21.59.22186,53-0,65%110
21.59.22186,49-0,67%100
21.59.21186,48-0,68%200
21.59.21186,51-0,66%100
21.59.21186,54-0,64%100
21.59.21186,51-0,66%200
21.59.20186,50-0,67%200
21.59.19186,51-0,66%400
21.59.17186,485-0,67%100
21.59.17186,48-0,68%200
21.59.17186,51-0,66%200
21.59.16186,50-0,67%300
21.59.15186,54-0,64%480
21.59.15186,57-0,63%100
21.59.12186,545-0,64%100
21.59.12186,57-0,63%1.242
21.59.12186,58-0,62%125
21.59.12186,57-0,63%100
21.59.10186,64-0,59%100
21.59.05186,615-0,60%100
21.59.01186,62-0,60%200
21.59.01186,63-0,60%125
21.59.01186,70-0,56%204
21.59.01186,66-0,58%200
21.59.01186,62-0,60%100
21.59.01186,70-0,56%300
21.59.01186,68-0,57%342
21.59.01186,65-0,59%100
21.59.01186,64-0,59%200
21.59.01186,62-0,60%460
OraValoreVar.%Volume
21.58.52186,54-0,64%200
21.58.52186,545-0,64%275
21.58.43186,59-0,62%100
21.58.43186,60-0,61%200
21.58.43186,57-0,63%100
21.58.40186,62-0,60%400
21.58.40186,65-0,59%143
21.58.40186,66-0,58%100
21.58.39186,685-0,57%900
21.58.33186,68-0,57%200
21.58.33186,69-0,56%100
21.58.33186,68-0,57%300
21.58.33186,67-0,58%300
21.58.31186,62-0,60%100
21.58.30186,605-0,61%200
21.58.30186,67-0,58%100
21.58.30186,66-0,58%225
21.58.23186,56-0,63%400
21.58.23186,55-0,64%100
21.58.23186,56-0,63%100
21.58.23186,55-0,64%400
21.58.23186,56-0,63%200
21.58.23186,61-0,61%100
21.58.23186,63-0,60%100
21.58.23186,64-0,59%100
21.58.23186,63-0,60%200
21.58.23186,64-0,59%600
21.58.21186,67-0,58%100
21.58.14186,69-0,56%100
21.58.14186,67-0,58%100
OraValoreVar.%Volume
21.58.14186,69-0,56%100
21.58.14186,65-0,59%100
21.58.14186,68-0,57%200
21.58.14186,69-0,56%100
21.58.14186,64-0,59%453
21.58.12186,72-0,55%100
21.58.11186,74-0,54%300
21.58.11186,75-0,53%212
21.58.11186,74-0,54%100
21.58.11186,75-0,53%101

(*) I dati sono limitati agli ultimi 100 contratti.

```