Milano 10:50
43.901 +1,22%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:50
10.041 +0,76%
Francoforte 10:50
22.925 +1,27%

Five Below

Mercato: NASDAQ - National

231,09
+0,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00231,09INV.101.833
20.59.57231,06-0,01%100
20.59.57231,055-0,02%100
20.59.56231,04-0,02%200
20.59.56231,0145-0,03%100
20.59.54231,06-0,01%100
20.59.53230,99-0,04%403
20.59.52230,9925-0,04%100
20.59.51230,96-0,06%100
20.59.50230,965-0,05%100
20.59.50230,98-0,05%100
20.59.50230,955-0,06%100
20.59.50230,98-0,05%300
20.59.50230,955-0,06%100
20.59.50230,93-0,07%1.100
20.59.50231,02-0,03%476
20.59.50230,98-0,05%278
20.59.47231,01-0,03%100
20.59.47231,0135-0,03%100
20.59.46231,01-0,03%200
20.59.45231,03-0,03%100
20.59.35231,01-0,03%200
20.59.35231,02-0,03%176
20.59.33231,02-0,03%200
20.59.33231,04-0,02%100
20.59.33231,09INV.100
20.59.31231,105+0,01%100
20.59.30231,03-0,03%100
20.59.30231,1652+0,03%130
20.59.30231,08INV.131
OraValoreVar.%Volume
20.59.29231,10INV.100
20.59.28231,101INV.151
20.59.28231,10INV.101
20.59.27231,165+0,03%400
20.59.14231,20+0,05%400
20.59.14231,165+0,03%1.500
20.59.14231,10INV.200
20.59.14231,01-0,03%300
20.59.14231,10INV.1.041
20.59.14231,09INV.140
20.59.14231,05-0,02%100
20.59.14231,10INV.105
20.59.14231,09INV.200
20.59.14231,08INV.100
20.59.14231,07-0,01%100
20.59.14231,06-0,01%140
20.59.13230,995-0,04%100
20.59.09231,07-0,01%100
20.59.08231,02-0,03%100
20.59.08231,01-0,03%100
20.59.08231,03-0,03%100
20.59.08231,01-0,03%300
20.59.08231,03-0,03%100
20.59.08231,02-0,03%200
20.59.08231,03-0,03%116
20.59.08231,05-0,02%200
20.59.08231,06-0,01%100
20.59.08231,07-0,01%100
20.59.02231,06-0,01%153
20.59.00231,08INV.400
OraValoreVar.%Volume
20.58.53231,13+0,02%100
20.58.53231,11+0,01%262
20.58.38231,12+0,01%100
20.58.37231,18+0,04%200
20.58.32231,27+0,08%100
20.58.32231,26+0,07%100
20.58.30231,30+0,09%200
20.58.28231,2425+0,07%110
20.58.28231,28+0,08%100
20.58.28231,27+0,08%100
20.58.28231,28+0,08%300
20.58.28231,27+0,08%300
20.58.28231,28+0,08%200
20.58.28231,26+0,07%100
20.58.28231,27+0,08%300
20.58.28231,28+0,08%200
20.58.26231,3175+0,10%100
20.58.26231,305+0,09%100
20.58.26231,33+0,10%300
20.58.26231,31+0,10%100
20.58.26231,32+0,10%1.100
20.58.26231,33+0,10%700
20.58.25231,39+0,13%300
20.58.15231,46+0,16%100
20.58.15231,39+0,13%100
20.58.15231,495+0,18%100
20.58.15231,39+0,13%498
20.58.15231,41+0,14%100
20.58.00231,48+0,17%100
20.58.00231,46+0,16%200
OraValoreVar.%Volume
20.58.00231,42+0,14%543
20.57.59231,37+0,12%112
20.57.49231,33+0,10%100
20.57.48231,315+0,10%200
20.57.47231,30+0,09%200
20.57.47231,39+0,13%411
20.57.47231,31+0,10%200
20.57.47231,28+0,08%194
20.57.47231,39+0,13%413
20.57.47231,38+0,13%145

(*) I dati sono limitati agli ultimi 100 contratti.

```