Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Five Below

Mercato: NASDAQ - National

223,15
+0,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59223,06-0,03%100
21.59.59223,15+0,01%115
21.59.58223,24+0,05%500
21.59.58223,23+0,04%100
21.59.58223,21+0,04%200
21.59.52222,985-0,06%400
21.59.52222,93-0,09%200
21.59.52222,94-0,09%100
21.59.52223,00-0,06%100
21.59.52222,93-0,09%100
21.59.52222,94-0,09%100
21.59.52222,95-0,08%100
21.59.52222,93-0,09%100
21.59.52222,96-0,08%100
21.59.52222,99-0,06%100
21.59.52223,00-0,06%200
21.59.52222,96-0,08%100
21.59.52222,93-0,09%100
21.59.52222,94-0,09%200
21.59.52222,95-0,08%200
21.59.52222,98-0,07%100
21.59.52223,00-0,06%200
21.59.52223,01-0,05%100
21.59.51222,96-0,08%100
21.59.50222,925-0,09%100
21.59.49222,925-0,09%500
21.59.49222,92-0,09%200
21.59.42222,96-0,08%247
21.59.42222,94-0,09%100
21.59.42222,93-0,09%100
OraValoreVar.%Volume
21.59.42222,885-0,11%100
21.59.40222,9025-0,10%100
21.59.40222,84-0,13%100
21.59.35222,925-0,09%200
21.59.29222,98-0,07%700
21.59.23222,925-0,09%300
21.59.22222,98-0,07%300
21.59.21222,97-0,07%700
21.59.17222,92-0,09%300
21.59.17222,93-0,09%100
21.59.17222,92-0,09%500
21.59.17222,90-0,10%100
21.59.17222,91-0,10%100
21.59.17222,90-0,10%100
21.59.17222,92-0,09%100
21.59.17222,89-0,11%100
21.59.17222,92-0,09%100
21.59.17222,89-0,11%100
21.59.17222,92-0,09%100
21.59.17222,91-0,10%100
21.59.17222,88-0,11%100
21.59.10223,02-0,05%158
21.59.10223,045-0,04%100
21.59.10223,06-0,03%634
21.59.08223,065-0,03%200
21.59.08223,07-0,03%100
21.59.05223,20+0,03%100
21.59.05223,21+0,04%106
21.59.05223,25+0,05%100
21.59.05223,24+0,05%264
OraValoreVar.%Volume
21.59.05223,25+0,05%100
21.59.05223,19+0,03%100
21.59.05223,25+0,05%1.399
21.59.05223,24+0,05%100
21.59.05223,18+0,02%100
21.58.57223,31+0,08%223
21.58.57223,32+0,09%1.086
21.58.52223,29+0,07%100
21.58.52223,32+0,09%300
21.58.50223,29+0,07%100
21.58.50223,25+0,05%100
21.58.49223,29+0,07%300
21.58.49223,27+0,06%500
21.58.43223,25+0,05%295
21.58.42223,24+0,05%446
21.58.33223,22+0,04%100
21.58.32223,21+0,04%100
21.58.31223,235+0,05%300
21.58.31223,26+0,06%300
21.58.29223,21+0,04%100
21.58.27223,235+0,05%100
21.58.22223,18+0,02%100
21.58.22223,22+0,04%600
21.58.22223,175+0,02%100
21.58.22223,21+0,04%100
21.58.20223,16+0,01%200
21.58.19223,21+0,04%100
21.58.19223,16+0,01%200
21.58.17223,215+0,04%100
21.58.17223,21+0,04%200
OraValoreVar.%Volume
21.58.17223,215+0,04%300
21.58.09223,21+0,04%500
21.58.09223,17+0,02%100
21.58.09223,165+0,02%100
21.58.09223,17+0,02%200
21.58.00223,17+0,02%100
21.58.00223,21+0,04%400
21.58.00223,20+0,03%100
21.58.00223,21+0,04%300
21.57.59223,26+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```