Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Five Below

Mercato: NASDAQ - National

202,61
+4,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00202,61INV.172.215
21.59.59202,59-0,01%200
21.59.59202,535-0,04%150
21.59.58202,47-0,07%100
21.59.55202,5644-0,02%250
21.59.55202,50-0,05%100
21.59.53202,57-0,02%367
21.59.52202,56-0,02%100
21.59.51202,53-0,04%370
21.59.51202,51-0,05%276
21.59.50202,53-0,04%100
21.59.49202,51-0,05%555
21.59.49202,52-0,04%150
21.59.49202,49-0,06%100
21.59.49202,51-0,05%100
21.59.45202,52-0,04%450
21.59.45202,49-0,06%100
21.59.45202,51-0,05%633
21.59.45202,52-0,04%160
21.59.45202,51-0,05%146
21.59.45202,52-0,04%100
21.59.44202,53-0,04%100
21.59.44202,52-0,04%100
21.59.41202,51-0,05%603
21.59.41202,54-0,03%1.459
21.59.35202,54-0,03%108
21.59.35202,55-0,03%482
21.59.35202,53-0,04%100
21.59.30202,5475-0,03%203
21.59.29202,58-0,01%100
OraValoreVar.%Volume
21.59.24202,545-0,03%600
21.59.24202,52-0,04%300
21.59.22202,545-0,03%102
21.59.21202,53-0,04%633
21.59.21202,55-0,03%350
21.59.21202,545-0,03%150
21.59.21202,525-0,04%248
21.59.20202,53-0,04%3.513
21.59.19202,49-0,06%100
21.59.16202,53-0,04%400
21.59.16202,52-0,04%150
21.59.14202,51-0,05%1.000
21.59.10202,53-0,04%100
21.59.10202,52-0,04%100
21.59.10202,51-0,05%450
21.59.10202,50-0,05%200
21.59.10202,51-0,05%150
21.59.09202,56-0,02%100
21.59.07202,50-0,05%400
21.59.04202,57-0,02%150
21.59.02202,53-0,04%100
21.59.01202,55-0,03%100
21.59.01202,54-0,03%236
21.59.01202,565-0,02%200
21.59.01202,54-0,03%100
21.59.01202,55-0,03%750
21.59.01202,53-0,04%450
21.58.59202,49-0,06%227
21.58.55202,54-0,03%348
21.58.55202,55-0,03%221
OraValoreVar.%Volume
21.58.55202,53-0,04%148
21.58.54202,50-0,05%150
21.58.54202,49-0,06%274
21.58.54202,53-0,04%250
21.58.53202,52-0,04%100
21.58.52202,53-0,04%300
21.58.52202,54-0,03%100
21.58.52202,55-0,03%100
21.58.52202,54-0,03%2.489
21.58.50202,48-0,06%200
21.58.49202,54-0,03%113
21.58.44202,54-0,03%100
21.58.44202,51-0,05%200
21.58.43202,51-0,05%200
21.58.41202,5399-0,03%100
21.58.41202,51-0,05%100
21.58.41202,50-0,05%100
21.58.41202,51-0,05%250
21.58.40202,47-0,07%250
21.58.40202,49-0,06%100
21.58.40202,46-0,07%100
21.58.40202,48-0,06%150
21.58.40202,50-0,05%130
21.58.39202,495-0,06%200
21.58.39202,50-0,05%133
21.58.38202,45-0,08%116
21.58.36202,47-0,07%100
21.58.36202,46-0,07%300
21.58.36202,495-0,06%200
21.58.36202,46-0,07%100
OraValoreVar.%Volume
21.58.30202,465-0,07%362
21.58.29202,52-0,04%150
21.58.29202,51-0,05%350
21.58.29202,50-0,05%250
21.58.29202,49-0,06%150
21.58.29202,50-0,05%211
21.58.28202,55-0,03%200
21.58.27202,56-0,02%100
21.58.27202,57-0,02%1.145
21.58.21202,58-0,01%447

(*) I dati sono limitati agli ultimi 100 contratti.

```