Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Five Below

Mercato: NASDAQ - National

237,92
-2,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.10237,92-2,64%100
20.25.16237,895-2,65%100
20.24.56237,86-2,66%100
20.24.56237,87-2,66%100
20.24.25237,99-2,61%100
20.24.19238,00-2,61%100
20.24.09238,02-2,60%100
20.24.09238,03-2,59%100
20.24.09238,00-2,61%100
20.23.57237,89-2,65%100
20.23.57237,95-2,63%100
20.23.57237,89-2,65%186
20.23.57237,86-2,66%100
20.23.57237,86-2,66%229
20.23.51238,07-2,58%100
20.23.51238,02-2,60%100
20.23.51238,01-2,60%100
20.23.44237,855-2,67%100
20.22.38237,94-2,63%300
20.22.38237,81-2,68%100
20.22.31237,96-2,62%100
20.22.17238,025-2,60%300
20.22.12238,03-2,59%400
20.20.18238,19-2,53%100
20.20.18238,15-2,55%100
20.20.18238,19-2,53%100
20.20.18238,25-2,50%200
20.20.17238,24-2,51%100
20.20.17238,20-2,52%200
20.20.15238,10-2,57%374
OraValoreVar.%Volume
20.20.15238,125-2,56%100
20.19.44238,19-2,53%100
20.19.44238,14-2,55%580
20.19.44238,155-2,54%100
20.19.22238,09-2,57%100
20.18.59238,145-2,55%100
20.18.48238,20-2,52%100
20.18.24238,31-2,48%100
20.18.10238,34-2,47%150
20.17.58238,34-2,47%133
20.17.58238,31-2,48%170
20.17.58238,36-2,46%400
20.17.58238,37-2,46%200
20.17.49238,30-2,48%100
20.17.49238,29-2,49%125
20.17.49238,33-2,47%200
20.17.46238,38-2,45%100
20.17.42238,34-2,47%100
20.17.39238,41-2,44%100
20.17.39238,42-2,43%100
20.17.39238,43-2,43%100
20.17.39238,44-2,43%100
20.17.39238,41-2,44%363
20.17.39238,43-2,43%200
20.17.39238,44-2,43%100
20.17.13238,535-2,39%100
20.16.44238,44-2,43%100
20.16.30238,41-2,44%100
20.15.47238,555-2,38%100
20.15.47238,48-2,41%100
OraValoreVar.%Volume
20.15.05238,595-2,36%100
20.15.03238,65-2,34%100
20.15.03238,64-2,34%300
20.14.06238,50-2,40%100
20.13.40238,51-2,40%195
20.13.29238,445-2,42%100
20.13.21238,48-2,41%185
20.12.54238,47-2,41%100
20.12.52238,505-2,40%100
20.12.49238,465-2,42%147
20.12.41238,50-2,40%200
20.12.31238,545-2,38%100
20.12.08238,575-2,37%100
20.12.04238,5725-2,37%100
20.11.55238,575-2,37%200
20.11.47238,53-2,39%100
20.11.47238,54-2,39%100
20.11.47238,55-2,38%100
20.11.47238,54-2,39%100
20.11.47238,55-2,38%280
20.11.47238,52-2,39%200
20.11.42238,625-2,35%100
20.11.04238,5225-2,39%100
20.10.23238,50-2,40%260
20.10.23238,505-2,40%100
20.10.23238,63-2,35%300
20.10.14238,54-2,39%300
20.10.13238,36-2,46%100
20.10.01238,23-2,51%100
20.10.01238,32-2,48%200
OraValoreVar.%Volume
20.10.01238,35-2,46%200
20.09.29238,24-2,51%100
20.09.27238,21-2,52%100
20.08.58238,26-2,50%100
20.08.57238,31-2,48%100
20.08.15238,205-2,52%100
20.07.46238,24-2,51%100
20.06.30238,20-2,52%300
20.05.46238,21-2,52%200
20.05.42238,23-2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```