Milano 17:35
51.783 +0,28%
Nasdaq 19:24
29.435 +0,74%
Dow Jones 19:24
52.009 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Five Below

Mercato: NASDAQ - National

188,14
+0,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.24.21188,14+0,21%100
19.22.39188,20+0,24%100
19.22.29187,97+0,12%112
19.22.06187,96+0,11%100
19.22.02188,2025+0,24%100
19.21.40188,17+0,22%100
19.21.12188,2375+0,26%100
19.20.38188,19+0,23%100
19.20.30188,10+0,19%100
19.20.06188,025+0,15%263
19.20.02187,98+0,12%400
19.19.56188,07+0,17%100
19.19.52188,11+0,19%100
19.19.52188,12+0,20%100
19.19.27188,25+0,27%300
19.17.44188,34+0,31%100
19.17.15188,16+0,22%100
19.15.16188,225+0,25%100
19.14.25188,24+0,26%100
19.13.08188,25+0,27%100
19.12.28188,17+0,22%100
19.12.14188,08+0,18%200
19.12.09188,22+0,25%100
19.11.48188,27+0,28%100
19.11.17188,225+0,25%100
19.11.17188,23+0,26%600
19.11.05188,21+0,25%100
19.11.04188,18+0,23%300
19.11.04188,21+0,25%100
19.11.04188,24+0,26%115
OraValoreVar.%Volume
19.11.04188,26+0,27%200
19.11.04188,24+0,26%298
19.10.47188,22+0,25%200
19.10.17188,14+0,21%100
19.08.44188,135+0,21%100
19.07.15188,13+0,20%200
19.07.04188,06+0,17%100
19.07.04188,07+0,17%100
19.06.59188,10+0,19%100
19.06.05188,13+0,20%300
19.05.57188,175+0,23%100
19.04.58188,17+0,22%100
19.04.33188,21+0,25%100
19.04.33188,315+0,30%100
19.03.14188,3825+0,34%100
19.02.09188,405+0,35%100
19.02.06188,3925+0,34%100
19.02.06188,405+0,35%100
19.02.06188,4025+0,35%100
19.00.44188,43+0,36%411
18.57.29188,30+0,29%295
18.57.13188,28+0,28%200
18.56.55188,27+0,28%100
18.56.53188,265+0,27%130
18.56.51188,305+0,30%100
18.56.51188,34+0,31%200
18.56.51188,33+0,31%342
18.56.51188,31+0,30%200
18.56.50188,22+0,25%262
18.56.50188,24+0,26%500
OraValoreVar.%Volume
18.56.50188,23+0,26%500
18.56.50188,24+0,26%200
18.56.50188,25+0,27%100
18.56.36188,34+0,31%100
18.56.31188,40+0,35%400
18.56.12188,38+0,34%100
18.56.08188,335+0,31%100
18.56.08188,34+0,31%100
18.56.08188,385+0,34%100
18.55.22188,40+0,35%100
18.54.47188,4244+0,36%145
18.53.41188,395+0,34%100
18.53.30188,40+0,35%100
18.53.04188,54+0,42%110
18.53.04188,51+0,40%100
18.53.04188,50+0,40%400
18.52.56188,38+0,34%100
18.45.51188,35+0,32%100
18.45.51188,31+0,30%100
18.45.51188,35+0,32%100
18.45.31188,25+0,27%100
18.45.24188,34+0,31%100
18.44.00188,3725+0,33%100
18.42.05188,29+0,29%400
18.41.57188,37+0,33%100
18.41.57188,39+0,34%200
18.41.27188,47+0,38%100
18.40.59188,4675+0,38%100
18.40.59188,39+0,34%100
18.36.48188,54+0,42%100
OraValoreVar.%Volume
18.36.09188,495+0,40%100
18.34.21188,48+0,39%401
18.34.21188,47+0,38%100
18.34.03188,635+0,47%100
18.33.57188,67+0,49%200
18.33.57188,50+0,40%100
18.33.57188,48+0,39%100
18.33.57188,46+0,38%100
18.33.57188,48+0,39%291
18.33.57188,46+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```