Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Five Below

Mercato: NASDAQ - National

238,09
-2,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.22.54238,09-2,57%100
19.22.08238,33-2,47%100
19.22.08238,335-2,47%100
19.22.07238,17-2,54%100
19.21.06238,335-2,47%100
19.20.25238,50-2,40%100
19.19.39238,33-2,47%124
19.19.04238,46-2,42%100
19.19.04238,42-2,43%100
19.19.04238,38-2,45%100
19.19.04238,30-2,48%100
19.18.29238,225-2,51%258
19.17.19238,24-2,51%100
19.17.19238,235-2,51%100
19.17.19238,39-2,45%200
19.17.19238,48-2,41%100
19.17.19238,46-2,42%100
19.17.19238,49-2,41%200
19.17.19238,235-2,51%200
19.15.26238,71-2,32%100
19.15.26238,88-2,25%100
19.15.26238,705-2,32%200
19.15.25238,725-2,31%100
19.15.25238,88-2,25%100
19.15.20238,97-2,21%100
19.15.20238,845-2,26%100
19.15.20238,89-2,24%200
19.15.20238,83-2,27%180
19.15.20238,88-2,25%100
19.15.20238,83-2,27%100
OraValoreVar.%Volume
19.15.20238,81-2,28%100
19.15.20238,79-2,28%100
19.13.31238,65-2,34%100
19.13.31238,59-2,37%100
19.13.31238,63-2,35%100
19.13.31238,60-2,36%200
19.13.31238,59-2,37%100
19.13.31238,66-2,34%100
19.13.00238,35-2,46%200
19.12.58238,3675-2,46%100
19.12.56238,35-2,46%143
19.12.55238,345-2,47%100
19.10.50238,55-2,38%854
19.10.50238,53-2,39%100
19.10.50238,42-2,43%100
19.10.50238,49-2,41%200
19.10.50238,48-2,41%125
19.10.43238,42-2,43%400
19.10.42238,49-2,41%254
19.10.42238,56-2,38%100
19.10.21238,49-2,41%100
19.10.20238,56-2,38%400
19.10.16238,59-2,37%100
19.10.02238,49-2,41%288
19.10.02238,50-2,40%125
19.10.02238,55-2,38%100
19.09.39238,665-2,33%100
19.09.33238,69-2,32%100
19.09.33238,75-2,30%100
19.09.33238,77-2,29%100
OraValoreVar.%Volume
19.09.33238,78-2,29%100
19.09.18238,85-2,26%100
19.09.18238,87-2,25%100
19.08.20238,92-2,23%100
19.07.39238,985-2,20%300
19.05.01238,905-2,24%100
19.05.01238,95-2,22%100
19.05.01238,87-2,25%125
19.05.01238,95-2,22%100
19.03.05239,155-2,13%100
19.03.05239,13-2,14%103
19.03.05239,15-2,14%150
19.03.02239,12-2,15%100
19.02.20239,285-2,08%100
19.02.00239,12-2,15%100
19.01.45239,285-2,08%100
18.58.53239,27-2,09%100
18.58.53239,25-2,10%300
18.58.53239,24-2,10%400
18.58.01239,25-2,10%100
18.57.23239,075-2,17%300
18.56.33239,03-2,19%100
18.56.27239,12-2,15%100
18.55.00239,18-2,12%100
18.55.00239,19-2,12%200
18.55.00239,205-2,11%100
18.54.19239,00-2,20%100
18.54.18239,08-2,16%100
18.54.18239,04-2,18%100
18.54.18239,01-2,19%100
OraValoreVar.%Volume
18.54.15238,885-2,24%1.100
18.54.14238,97-2,21%100
18.54.14238,885-2,24%100
18.53.45238,88-2,25%100
18.53.44238,93-2,23%600
18.53.44238,8675-2,25%100
18.53.44238,93-2,23%100
18.53.44238,855-2,26%1.700
18.53.08238,83-2,27%100
18.53.05238,915-2,23%400

(*) I dati sono limitati agli ultimi 100 contratti.

```