Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Five Below

Mercato: NASDAQ - National

183,31
+1,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00183,31-0,05%148
22.00.00183,33-0,04%200
22.00.00183,35-0,03%100
22.00.00183,37-0,02%200
21.59.59183,38-0,02%100
21.59.59183,39-0,01%287
21.59.58183,40-0,01%100
21.59.56183,41INV.100
21.59.56183,43+0,01%100
21.59.52183,39-0,01%277
21.59.48183,35-0,03%301
21.59.39183,32-0,05%100
21.59.39183,37-0,02%200
21.59.39183,35-0,03%111
21.59.34183,355-0,03%300
21.59.32183,39-0,01%600
21.59.30183,40-0,01%200
21.59.30183,39-0,01%300
21.59.30183,40-0,01%200
21.59.30183,41INV.300
21.59.28183,40-0,01%100
21.59.28183,39-0,01%100
21.59.28183,41INV.200
21.59.28183,35-0,03%300
21.59.28183,33-0,04%100
21.59.28183,32-0,05%200
21.59.25183,3206-0,05%100
21.59.24183,28-0,07%100
21.59.24183,315-0,05%200
21.59.24183,29-0,07%122
OraValoreVar.%Volume
21.59.24183,30-0,06%100
21.59.16183,3025-0,06%100
21.59.16183,27-0,08%200
21.59.15183,26-0,08%100
21.59.13183,30-0,06%100
21.59.12183,33-0,04%100
21.59.12183,28-0,07%100
21.59.12183,29-0,07%500
21.59.12183,30-0,06%600
21.59.12183,31-0,05%200
21.59.11183,33-0,04%7.631
21.59.09183,32-0,05%490
21.59.08183,34-0,04%300
21.59.07183,3175-0,05%100
21.59.05183,31-0,05%600
21.59.05183,33-0,04%216
21.59.05183,32-0,05%100
21.59.05183,31-0,05%123
21.59.05183,33-0,04%100
21.59.05183,31-0,05%300
21.59.04183,30-0,06%100
21.59.01183,29-0,07%100
21.59.00183,28-0,07%100
21.59.00183,29-0,07%298
21.59.00183,30-0,06%100
21.59.00183,295-0,06%100
21.58.59183,26-0,08%100
21.58.51183,32-0,05%300
21.58.51183,30-0,06%100
21.58.50183,325-0,05%200
OraValoreVar.%Volume
21.58.45183,34-0,04%100
21.58.45183,32-0,05%500
21.58.45183,33-0,04%200
21.58.45183,34-0,04%900
21.58.42183,33-0,04%100
21.58.42183,34-0,04%100
21.58.41183,355-0,03%100
21.58.40183,345-0,04%100
21.58.40183,36-0,03%100
21.58.40183,355-0,03%100
21.58.40183,36-0,03%100
21.58.40183,37-0,02%700
21.58.39183,39-0,01%499
21.58.38183,40-0,01%327
21.58.38183,39-0,01%408
21.58.38183,40-0,01%107
21.58.38183,39-0,01%100
21.58.38183,40-0,01%100
21.58.38183,41INV.500
21.58.36183,42+0,01%139
21.58.36183,40-0,01%100
21.58.36183,41INV.300
21.58.32183,40-0,01%100
21.58.31183,39-0,01%284
21.58.30183,405INV.200
21.58.30183,38-0,02%100
21.58.30183,39-0,01%1.316
21.58.30183,40-0,01%415
21.58.29183,435+0,01%100
21.58.29183,42+0,01%100
OraValoreVar.%Volume
21.58.29183,43+0,01%100
21.58.29183,42+0,01%150
21.58.29183,44+0,02%300
21.58.29183,43+0,01%200
21.58.29183,44+0,02%800
21.58.29183,45+0,02%100
21.58.28183,46+0,03%100
21.58.28183,45+0,02%100
21.58.28183,44+0,02%200
21.58.28183,455+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```