Five

Mercato: NASDAQ - National

57,19

-1,80%

valuta in USD

Ultimo aggiornamento: 02/05/2024 15.57
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.11.37	57,06	-2,03	100	5.706
16.11.37	57,075	-2,00	100	5.708
16.11.37	57,06	-2,03	100	5.706
16.11.37	57,08	-1,99	100	5.708
16.11.37	57,07	-2,01	126	7.191
16.11.37	57,06	-2,03	175	9.986
16.11.35	57,035	-2,07	100	5.704
16.11.23	57,02	-2,09	100	5.702
16.11.12	56,97	-2,18	100	5.697
16.11.09	56,99	-2,15	400	22.796
16.11.08	56,995	-2,14	100	5.700
16.11.08	57	-2,13	100	5.700
16.11.08	56,99	-2,15	500	28.495
16.11.08	57	-2,13	1.300	74.100
16.11.05	57,03	-2,08	100	5.703
16.10.49	57,05	-2,04	166	9.470
16.10.48	57,04	-2,06	100	5.704
16.09.52	57,005	-2,12	200	11.401
16.09.41	57,03	-2,08	100	5.703
16.09.41	57,04	-2,06	100	5.704
16.09.41	57,03	-2,08	100	5.703
16.09.41	57,04	-2,06	303	17.283
16.09.41	57,03	-2,08	100	5.703
16.09.41	57,04	-2,06	400	22.816
16.09.41	57,03	-2,08	200	11.406
16.09.41	57,01	-2,11	100	5.701
16.09.21	57,06	-2,03	100	5.706
16.09.21	57,07	-2,01	200	11.414
16.09.21	57,02	-2,09	100	5.702
16.09.21	56,96	-2,20	100	5.696

```