Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Five Star Bancorp

Mercato: NASDAQ - National

45,475
-1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.5645,475-1,30%100
18.15.1145,455-1,35%100
18.15.1145,46-1,33%200
18.15.1145,455-1,35%100
18.15.1145,46-1,33%100
18.15.1145,45-1,36%200
18.15.1145,46-1,33%100
18.15.1145,45-1,36%200
18.07.0645,45-1,36%331
18.06.4745,44-1,38%100
18.06.4745,47-1,31%100
18.05.2045,475-1,30%100
18.04.4745,415-1,43%100
18.04.4545,465-1,32%100
18.04.4445,46-1,33%100
18.04.4445,455-1,35%100
18.04.4445,45-1,36%100
18.04.4445,46-1,33%400
18.04.4445,45-1,36%220
18.04.4445,44-1,38%100
18.04.4445,45-1,36%100
18.04.4445,44-1,38%300
18.04.4445,46-1,33%100
18.04.4445,44-1,38%1.060
18.04.4445,46-1,33%120
18.04.4445,45-1,36%220
18.04.4445,44-1,38%300
18.01.5045,47-1,31%100
18.01.0045,38-1,51%100
18.01.0045,415-1,43%100
OraValoreVar.%Volume
17.58.3845,4551-1,35%100
17.51.4945,39-1,49%100
17.51.4945,40-1,47%100
17.51.4945,39-1,49%100
17.50.0645,36-1,55%100
17.47.0345,35-1,57%100
17.47.0345,36-1,55%109
17.46.1545,39-1,49%100
17.46.1545,38-1,51%100
17.46.0645,3973-1,47%180
17.46.0445,3901-1,49%667
17.46.0445,39-1,49%667
17.46.0445,40-1,47%346
17.45.2145,41-1,44%342
17.40.1045,43-1,40%100
17.40.0545,465-1,32%100
17.38.4245,45-1,36%100
17.31.5845,48-1,29%100
17.29.0145,57-1,10%100
17.28.3345,58-1,07%100
17.26.3745,64-0,94%100
17.26.1945,605-1,02%100
17.22.1845,62-0,99%100
17.19.5445,59-1,05%100
17.17.4745,555-1,13%100
17.16.2045,56-1,12%108
17.15.0745,54-1,16%100
17.15.0745,57-1,10%100
17.11.0645,605-1,02%300
17.07.4445,60-1,03%100
OraValoreVar.%Volume
17.06.3045,59-1,05%198
17.05.2045,65-0,92%100
17.05.1345,62-0,99%172
17.04.1045,61-1,01%400
17.02.0445,565-1,11%115
17.01.1845,60-1,03%100
17.00.0045,50-1,25%200
16.58.3045,56-1,12%100
16.54.1445,63-0,97%100
16.53.0945,51-1,23%127
16.52.4845,50-1,25%212
16.52.4845,53-1,18%110
16.51.2545,57-1,10%100
16.51.2545,58-1,07%300
16.51.2545,58-1,07%300
16.50.2545,515-1,22%184
16.40.5345,605-1,02%200
16.39.3945,605-1,02%100
16.39.3945,511-1,22%200
16.36.5045,625-0,98%100
16.35.5945,635-0,95%180
16.33.0145,77-0,66%400
16.32.3745,875-0,43%125
16.29.5645,92-0,34%400
16.24.0945,7943-0,61%151
16.22.0245,87-0,44%100
16.21.0245,85-0,49%1.000
16.21.0245,83-0,53%200
16.20.0645,88-0,42%400
16.19.0245,82-0,55%100
OraValoreVar.%Volume
16.12.0145,775-0,65%164
16.06.1045,89-0,40%100
16.06.1045,90-0,38%100
16.06.0345,95-0,27%300
16.06.0345,93-0,31%100
16.02.0346,02-0,12%120
16.02.0346,03-0,10%100
16.02.0346,02-0,12%100
16.02.0346,03-0,10%120
16.02.0346,02-0,12%120

(*) I dati sono limitati agli ultimi 100 contratti.

```