Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Five Star Bancorp

Mercato: NASDAQ - National

47,26
+1,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0047,26+1,00%21.551
21.59.5947,31+1,11%100
21.59.5547,285+1,06%100
21.59.4647,27+1,03%217
21.59.4347,265+1,02%100
21.59.4347,28+1,05%613
21.59.2947,28+1,05%210
21.59.2947,29+1,07%438
21.59.1847,22+0,92%100
21.59.0047,20+0,88%125
21.58.4847,21+0,90%100
21.58.4147,20+0,88%125
21.58.3147,29+1,07%200
21.58.3147,30+1,09%100
21.58.3147,235+0,95%200
21.57.0647,32+1,13%400
21.57.0247,30+1,09%293
21.57.0247,31+1,11%400
21.56.1347,29+1,07%142
21.56.1347,28+1,05%400
21.55.1947,30+1,09%100
21.55.1947,29+1,07%441
21.55.1447,26+1,00%100
21.55.0947,25+0,98%159
21.55.0047,23+0,94%692
21.54.5347,245+0,97%200
21.54.2547,29+1,07%100
21.53.4747,25+0,98%337
21.53.4147,23+0,94%100
21.53.4147,26+1,00%640
OraValoreVar.%Volume
21.53.4147,24+0,96%100
21.53.3647,195+0,87%100
21.52.3447,22+0,92%200
21.52.3447,20+0,88%200
21.51.1247,275+1,04%105
21.47.3447,27+1,03%156
21.46.0947,30+1,09%700
21.43.5547,215+0,91%251
21.43.2047,19+0,85%100
21.43.2047,195+0,87%200
21.43.2047,19+0,85%110
21.43.2047,20+0,88%200
21.43.2047,14+0,75%100
21.41.3247,16+0,79%100
21.39.4347,215+0,91%108
21.38.4547,21+0,90%493
21.36.0647,14+0,75%100
21.35.4647,21+0,90%100
21.35.4647,22+0,92%200
21.35.4647,21+0,90%200
21.35.4647,22+0,92%100
21.32.0947,22+0,92%100
21.32.0947,24+0,96%100
21.32.0947,22+0,92%200
21.31.5047,23+0,94%192
21.30.4447,26+1,00%100
21.29.5247,27+1,03%100
21.29.5247,28+1,05%100
21.29.1547,26+1,00%100
21.24.2247,28+1,05%100
OraValoreVar.%Volume
21.24.2147,29+1,07%100
21.22.0547,31+1,11%110
21.17.3847,35+1,20%700
21.17.3847,33+1,15%100
21.16.3347,36+1,22%100
21.15.2147,37+1,24%201
21.15.0347,38+1,26%125
21.15.0247,395+1,29%100
21.14.1947,39+1,28%100
21.11.1947,375+1,25%100
21.10.2147,332+1,16%100
21.08.1247,34+1,18%100
21.05.2247,40+1,30%100
21.03.3447,39+1,28%100
21.01.2447,305+1,10%105
21.00.1147,32+1,13%100
20.59.5347,31+1,11%100
20.57.4247,34+1,18%100
20.55.0247,31+1,11%100
20.54.5947,36+1,22%110
20.54.5947,35+1,20%110
20.53.0947,39+1,28%100
20.48.0547,30+1,09%661
20.47.2947,325+1,14%100
20.47.2947,33+1,15%333
20.47.2947,32+1,13%125
20.47.2947,33+1,15%500
20.47.2947,34+1,18%105
20.44.2847,27+1,03%610
20.44.2747,215+0,91%100
OraValoreVar.%Volume
20.44.2747,23+0,94%100
20.44.2747,22+0,92%100
20.35.5347,30+1,09%210
20.35.3347,32+1,13%473
20.31.3147,35+1,20%100
20.29.0847,34+1,18%600
20.27.1747,37+1,24%100
20.27.1747,38+1,26%200
20.25.5847,31+1,11%500
20.24.5347,295+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```