Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Five Star Bancorp

Mercato: NASDAQ - National

41,38
+0,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0041,38INV.18.821
21.59.5341,27-0,27%100
21.59.5141,365-0,04%100
21.59.3041,38INV.100
21.59.2541,36-0,05%100
21.59.2041,39+0,02%100
21.59.1441,37-0,02%100
21.59.0141,475+0,23%100
21.57.2841,44+0,14%355
21.57.2641,40+0,05%120
21.57.2541,44+0,14%100
21.57.2541,40+0,05%165
21.57.2541,4028+0,06%270
21.56.4541,36-0,05%200
21.56.3941,39+0,02%155
21.55.0141,36-0,05%100
21.55.0141,405+0,06%4.800
21.54.5541,40+0,05%100
21.54.4841,41+0,07%100
21.53.0041,36-0,05%100
21.52.4141,35-0,07%100
21.52.4141,37-0,02%100
21.52.0241,37-0,02%200
21.46.0241,415+0,08%100
21.39.2941,405+0,06%100
21.36.2641,45+0,17%100
21.35.2441,42+0,10%100
21.34.3741,47+0,22%100
21.26.3341,515+0,33%100
21.25.4641,52+0,34%100
OraValoreVar.%Volume
21.25.4641,49+0,27%100
21.25.4641,50+0,29%100
21.25.3241,485+0,25%100
21.23.4641,40+0,05%100
21.23.4641,45+0,17%100
21.23.2441,41+0,07%100
21.20.4841,45+0,17%200
21.19.5141,38INV.100
21.19.5141,36-0,05%200
21.18.2841,32-0,14%100
21.18.2541,25-0,31%200
21.15.4441,12-0,63%100
21.15.3841,21-0,41%100
21.15.3841,185-0,47%618
21.09.0341,12-0,63%500
21.08.5841,255-0,30%100
21.07.3941,12-0,63%100
21.05.2841,185-0,47%200
21.05.2741,12-0,63%700
21.05.2741,15-0,56%100
21.05.2741,16-0,53%100
21.05.2741,15-0,56%100
21.05.2741,17-0,51%200
21.05.2741,16-0,53%130
20.56.4841,19-0,46%100
20.56.4841,165-0,52%440
20.55.1341,15-0,56%100
20.54.3641,19-0,46%100
20.50.0541,145-0,57%425
20.46.1441,15-0,56%200
OraValoreVar.%Volume
20.41.5741,12-0,63%100
20.40.4241,11-0,65%100
20.37.2841,0925-0,69%100
20.34.4241,08-0,72%200
20.32.0441,185-0,47%220
20.32.0441,14-0,58%100
20.32.0441,185-0,47%300
20.32.0441,15-0,56%100
20.32.0441,185-0,47%200
20.32.0441,1525-0,55%100
20.32.0441,12-0,63%800
20.32.0441,15-0,56%100
20.32.0441,18-0,48%100
20.32.0441,185-0,47%100
20.32.0441,19-0,46%120
20.32.0441,155-0,54%100
20.32.0441,19-0,46%100
20.32.0441,15-0,56%100
20.32.0441,12-0,63%100
20.32.0441,185-0,47%600
20.32.0441,14-0,58%100
20.32.0441,16-0,53%120
20.32.0441,185-0,47%100
20.32.0441,155-0,54%100
20.32.0441,19-0,46%300
20.32.0441,21-0,41%100
20.32.0441,22-0,39%100
20.32.0441,21-0,41%242
20.32.0441,20-0,43%100
20.32.0441,21-0,41%100
OraValoreVar.%Volume
20.32.0441,17-0,51%100
20.32.0441,22-0,39%200
20.22.0641,35-0,07%120
20.21.5341,36-0,05%200
20.21.3241,395+0,04%100
20.21.3241,39+0,02%100
20.21.3141,41+0,07%200
20.21.3141,40+0,05%100
20.21.3141,395+0,04%100
20.21.3141,39+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```