Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Five Star Bancorp

Mercato: NASDAQ - National

45,68
-0,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.4045,68-0,86%100
19.40.4045,645-0,93%100
19.31.1245,61-1,01%100
19.31.1045,65-0,92%100
19.31.1045,615-1,00%101
19.30.3845,60-1,03%400
19.29.4345,575-1,09%100
19.26.3645,56-1,12%100
19.25.0745,575-1,09%100
19.25.0045,57-1,10%212
19.24.0245,575-1,09%100
19.15.2145,57-1,10%1.100
19.15.1145,565-1,11%155
19.15.1045,56-1,12%399
19.10.2045,58-1,07%200
19.10.2045,585-1,06%100
19.10.2045,58-1,07%200
19.10.2045,585-1,06%100
19.10.2045,58-1,07%200
19.09.4345,56-1,12%100
19.09.1445,63-0,97%100
19.09.1145,59-1,05%100
19.09.0345,56-1,12%100
19.08.5545,63-0,97%100
19.03.3445,58-1,07%100
19.02.4745,62-0,99%100
18.59.1345,58-1,07%120
18.57.5045,51-1,23%100
18.52.5445,565-1,11%100
18.49.3645,56-1,12%534
OraValoreVar.%Volume
18.44.4845,52-1,20%100
18.42.1145,53-1,18%400
18.41.2145,56-1,12%100
18.39.0645,59-1,05%114
18.37.0945,615-1,00%100
18.36.4945,665-0,89%100
18.33.1245,63-0,97%120
18.33.1245,62-0,99%120
18.33.1245,63-0,97%120
18.33.1245,62-0,99%160
18.33.1245,63-0,97%240
18.33.1245,66-0,90%100
18.33.1245,62-0,99%220
18.32.2845,61-1,01%600
18.32.0045,58-1,07%100
18.28.4545,65-0,92%100
18.28.0245,625-0,98%141
18.26.4145,61-1,01%520
18.26.0045,60-1,03%120
18.26.0045,59-1,05%100
18.26.0045,58-1,07%100
18.26.0045,59-1,05%100
18.26.0045,58-1,07%100
18.26.0045,60-1,03%100
18.25.5645,55-1,14%100
18.24.4045,57-1,10%700
18.22.4545,61-1,01%300
18.22.4545,645-0,93%270
18.22.4545,61-1,01%200
18.22.4445,60-1,03%200
OraValoreVar.%Volume
18.21.1845,52-1,20%500
18.20.0045,485-1,28%100
18.19.5145,47-1,31%200
18.15.5645,475-1,30%100
18.15.1145,455-1,35%100
18.15.1145,46-1,33%200
18.15.1145,455-1,35%100
18.15.1145,46-1,33%100
18.15.1145,45-1,36%200
18.15.1145,46-1,33%100
18.15.1145,45-1,36%200
18.07.0645,45-1,36%331
18.06.4745,44-1,38%100
18.06.4745,47-1,31%100
18.05.2045,475-1,30%100
18.04.4745,415-1,43%100
18.04.4545,465-1,32%100
18.04.4445,46-1,33%100
18.04.4445,455-1,35%100
18.04.4445,45-1,36%100
18.04.4445,46-1,33%400
18.04.4445,45-1,36%220
18.04.4445,44-1,38%100
18.04.4445,45-1,36%100
18.04.4445,44-1,38%300
18.04.4445,46-1,33%100
18.04.4445,44-1,38%1.060
18.04.4445,46-1,33%120
18.04.4445,45-1,36%220
18.04.4445,44-1,38%300
OraValoreVar.%Volume
18.01.5045,47-1,31%100
18.01.0045,38-1,51%100
18.01.0045,415-1,43%100
17.58.3845,4551-1,35%100
17.51.4945,39-1,49%100
17.51.4945,40-1,47%100
17.51.4945,39-1,49%100
17.50.0645,36-1,55%100
17.47.0345,35-1,57%100
17.47.0345,36-1,55%109

(*) I dati sono limitati agli ultimi 100 contratti.

```