Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Five Star Bancorp

Mercato: NASDAQ - National

47,26
+1,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0047,26INV.21.551
21.59.5947,31+0,11%100
21.59.5547,285+0,05%100
21.59.4647,27+0,02%217
21.59.4347,265+0,01%100
21.59.4347,28+0,04%613
21.59.2947,28+0,04%210
21.59.2947,29+0,06%438
21.59.1847,22-0,08%100
21.59.0047,20-0,13%125
21.58.4847,21-0,11%100
21.58.4147,20-0,13%125
21.58.3147,29+0,06%200
21.58.3147,30+0,08%100
21.58.3147,235-0,05%200
21.57.0647,32+0,13%400
21.57.0247,30+0,08%293
21.57.0247,31+0,11%400
21.56.1347,29+0,06%142
21.56.1347,28+0,04%400
21.55.1947,30+0,08%100
21.55.1947,29+0,06%441
21.55.1447,26INV.100
21.55.0947,25-0,02%159
21.55.0047,23-0,06%692
21.54.5347,245-0,03%200
21.54.2547,29+0,06%100
21.53.4747,25-0,02%337
21.53.4147,23-0,06%100
21.53.4147,26INV.640
OraValoreVar.%Volume
21.53.4147,24-0,04%100
21.53.3647,195-0,14%100
21.52.3447,22-0,08%200
21.52.3447,20-0,13%200
21.51.1247,275+0,03%105
21.47.3447,27+0,02%156
21.46.0947,30+0,08%700
21.43.5547,215-0,10%251
21.43.2047,19-0,15%100
21.43.2047,195-0,14%200
21.43.2047,19-0,15%110
21.43.2047,20-0,13%200
21.43.2047,14-0,25%100
21.41.3247,16-0,21%100
21.39.4347,215-0,10%108
21.38.4547,21-0,11%493
21.36.0647,14-0,25%100
21.35.4647,21-0,11%100
21.35.4647,22-0,08%200
21.35.4647,21-0,11%200
21.35.4647,22-0,08%100
21.32.0947,22-0,08%100
21.32.0947,24-0,04%100
21.32.0947,22-0,08%200
21.31.5047,23-0,06%192
21.30.4447,26INV.100
21.29.5247,27+0,02%100
21.29.5247,28+0,04%100
21.29.1547,26INV.100
21.24.2247,28+0,04%100
OraValoreVar.%Volume
21.24.2147,29+0,06%100
21.22.0547,31+0,11%110
21.17.3847,35+0,19%700
21.17.3847,33+0,15%100
21.16.3347,36+0,21%100
21.15.2147,37+0,23%201
21.15.0347,38+0,25%125
21.15.0247,395+0,29%100
21.14.1947,39+0,28%100
21.11.1947,375+0,24%100
21.10.2147,332+0,15%100
21.08.1247,34+0,17%100
21.05.2247,40+0,30%100
21.03.3447,39+0,28%100
21.01.2447,305+0,10%105
21.00.1147,32+0,13%100
20.59.5347,31+0,11%100
20.57.4247,34+0,17%100
20.55.0247,31+0,11%100
20.54.5947,36+0,21%110
20.54.5947,35+0,19%110
20.53.0947,39+0,28%100
20.48.0547,30+0,08%661
20.47.2947,325+0,14%100
20.47.2947,33+0,15%333
20.47.2947,32+0,13%125
20.47.2947,33+0,15%500
20.47.2947,34+0,17%105
20.44.2847,27+0,02%610
20.44.2747,215-0,10%100
OraValoreVar.%Volume
20.44.2747,23-0,06%100
20.44.2747,22-0,08%100
20.35.5347,30+0,08%210
20.35.3347,32+0,13%473
20.31.3147,35+0,19%100
20.29.0847,34+0,17%600
20.27.1747,37+0,23%100
20.27.1747,38+0,25%200
20.25.5847,31+0,11%500
20.24.5347,295+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```