Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Five Star Bancorp

Mercato: NASDAQ - National

37,5
-0,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5337,51+0,03%100
20.59.4437,52+0,05%100
20.59.3837,51+0,03%128
20.54.3037,47-0,08%100
20.53.3137,52+0,05%100
20.53.3137,51+0,03%100
20.53.3137,51+0,03%100
20.52.5737,635+0,36%500
20.52.1537,625+0,33%200
20.52.1537,62+0,32%119
20.52.1237,53+0,08%100
20.52.1037,52+0,05%300
20.52.1037,50INV.100
20.52.1037,55+0,13%100
20.52.1037,53+0,08%125
20.51.3637,45-0,13%100
20.51.3637,46-0,11%100
20.51.3637,53+0,08%100
20.51.2737,54+0,11%100
20.51.1837,625+0,33%100
20.47.3637,635+0,36%100
20.32.3637,64+0,37%100
20.08.2337,53+0,08%100
19.44.2437,64+0,37%500
19.43.0137,795+0,79%300
19.25.4937,65+0,40%100
19.22.2937,53+0,08%100
19.22.2937,54+0,11%100
19.22.2937,54+0,11%100
19.17.5337,625+0,33%100
OraValoreVar.%Volume
19.15.3337,515+0,04%167
19.11.4037,50INV.2.147
19.11.4037,52+0,05%100
19.11.4037,615+0,31%300
18.53.5537,5705+0,19%148
18.20.4337,67+0,45%450
18.20.4337,625+0,33%124
18.09.5937,70+0,53%100
18.09.3737,60+0,27%200
18.09.3737,59+0,24%100
18.05.4937,54+0,11%200
18.05.4937,55+0,13%100
18.05.0837,54+0,11%700
17.49.0637,83+0,88%100
17.35.3037,71+0,56%100
17.35.2337,68+0,48%100
17.35.2337,66+0,43%100
17.35.2337,70+0,53%100
17.35.2337,68+0,48%100
17.35.2337,67+0,45%100
17.35.2337,66+0,43%100
17.35.2337,69+0,51%100
17.25.0137,74+0,64%102
17.17.3937,835+0,89%100
17.09.0137,865+0,97%100
17.08.4037,71+0,56%500
16.36.3637,69+0,51%100
16.08.1237,645+0,39%100
16.00.0637,515+0,04%200
16.00.0637,75+0,67%100
OraValoreVar.%Volume
16.00.0637,76+0,69%100
16.00.0637,74+0,64%100
16.00.0637,61+0,29%100
16.00.0537,51+0,03%100
15.59.2237,49-0,03%100
15.59.1937,55+0,13%200
15.59.0837,72+0,59%100
15.57.1437,54+0,11%100
15.57.1437,56+0,16%100
15.57.1237,785+0,76%100
15.57.1037,56+0,16%600
15.57.1037,57+0,19%100
15.57.1037,57+0,19%100
15.56.2237,52+0,05%100
15.56.2237,64+0,37%100
15.19.1437,51+0,03%140
15.19.1437,23-0,72%100
15.10.5036,9701-1,41%142
15.05.1037,235-0,71%243
15.00.1137,46-0,11%185
14.51.1037,385-0,31%320
14.42.2037,90+1,07%200
14.41.4937,16-0,91%200
14.41.4137,25-0,67%200
14.41.1637,07-1,15%100
14.41.1637,11-1,04%100
14.40.5237,67+0,45%100
14.33.3236,87-1,68%100
14.30.1036,71-2,11%480
14.30.0037,13-0,99%269
OraValoreVar.%Volume
21.00.0037,54+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```