Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Five Star Bancorp

Mercato: NASDAQ - National

35,01
-0,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.3335,01-0,99%499
21.59.0934,98-1,07%100
21.59.0934,9825-1,07%100
21.59.0834,97-1,10%100
21.58.2435,0025-1,01%100
21.57.5534,98-1,07%100
21.57.3435,03-0,93%109
21.56.5934,995-1,03%363
21.56.5635,10-0,74%100
21.56.5635,09-0,76%100
21.56.5635,07-0,82%184
21.56.5534,97-1,10%159
21.42.2734,795-1,60%100
21.26.2335,07-0,82%100
21.21.0834,88-1,36%100
21.17.1034,955-1,15%325
20.20.2835,01-0,99%100
20.20.2835,03-0,93%152
20.01.0635,121-0,68%131
19.59.4235,245-0,33%100
19.37.0635,15-0,59%400
19.36.1135,14-0,62%100
19.35.0435,15-0,59%100
19.15.2035,025-0,95%100
19.10.5235,01-0,99%410
19.10.5235,02-0,96%100
19.00.5935,15-0,59%100
18.59.4135,08-0,79%200
18.59.3335,1625-0,56%100
18.59.3335,15-0,59%100
OraValoreVar.%Volume
18.59.3335,12-0,68%100
18.59.3335,15-0,59%300
18.59.3235,12-0,68%100
18.42.5835,15-0,59%100
18.28.5035,09-0,76%206
18.28.4435,10-0,74%100
17.58.4234,60-2,15%100
17.56.3334,58-2,21%100
17.51.4634,66-1,98%100
17.47.2634,54-2,32%100
17.47.0534,585-2,19%100
17.42.1634,51-2,40%100
17.41.2034,67-1,95%100
17.41.2034,78-1,64%100
17.41.2034,66-1,98%300
17.40.4134,75-1,73%100
17.36.2334,86-1,41%100
17.36.2334,80-1,58%100
17.14.4535,07-0,82%285
17.13.4234,85-1,44%100
16.35.0234,98-1,07%100
16.29.0335,34-0,06%100
16.23.2335,27-0,25%100
16.22.5135,19-0,48%100
16.22.5135,22-0,40%109
16.22.5135,35-0,03%600
16.22.5135,22-0,40%200
16.14.0735,23-0,37%100
16.14.0735,10-0,74%100
16.04.2235,07-0,82%100
OraValoreVar.%Volume
15.39.5735,015-0,98%114
15.37.2434,96-1,13%100
15.30.0035,10-0,74%377
22.00.0035,36INV.11.747

(*) I dati sono limitati agli ultimi 100 contratti.

```