Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Five Star Bancorp

Mercato: NASDAQ - National

41,77
+1,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.3941,77+0,07%100
21.59.3941,78+0,10%130
21.59.3941,80+0,14%226
21.59.1841,82+0,19%100
21.59.1841,80+0,14%300
21.59.1841,81+0,17%100
21.59.1841,845+0,25%200
21.59.1841,82+0,19%100
21.59.1841,83+0,22%100
21.59.1841,81+0,17%100
21.59.0141,90+0,38%200
21.58.1441,83+0,22%100
21.57.3041,90+0,38%100
21.57.2541,9925+0,60%100
21.57.2541,9875+0,59%100
21.57.2542,00+0,62%100
21.57.2541,97+0,55%100
21.57.2542,01+0,65%200
21.57.2542,005+0,63%100
21.57.2541,99+0,60%500
21.57.0042,06+0,77%498
21.57.0042,04+0,72%600
21.57.0042,055+0,75%100
21.55.5742,02+0,67%200
21.55.4842,06+0,77%100
21.55.4842,03+0,69%375
21.55.2542,04+0,72%200
21.54.5542,10+0,86%200
21.54.5542,13+0,93%100
21.54.5542,08+0,81%100
OraValoreVar.%Volume
21.54.5542,09+0,84%100
21.54.5442,05+0,74%100
21.54.5442,04+0,72%100
21.54.5442,00+0,62%2.800
21.54.5441,98+0,57%100
21.54.5441,96+0,53%600
21.53.1541,91+0,41%100
21.50.1141,94+0,48%100
21.49.5541,97+0,55%100
21.49.4241,935+0,47%300
21.49.3741,93+0,46%540
21.46.3541,865+0,30%100
21.44.4141,92+0,43%100
21.44.4041,89+0,36%100
21.44.4041,88+0,34%100
21.43.4041,835+0,23%381
21.42.5941,84+0,24%100
21.42.5941,785+0,11%200
21.42.5941,86+0,29%100
21.42.5941,79+0,12%100
21.42.5941,78+0,10%100
21.31.4541,77+0,07%107
21.28.2641,71-0,07%100
21.18.3441,66-0,19%1.000
21.18.2541,665-0,18%200
21.18.2541,67-0,17%100
21.18.2541,66-0,19%1.100
21.08.1041,61-0,31%800
21.08.1041,64-0,24%100
21.01.3141,57-0,41%100
OraValoreVar.%Volume
21.01.3141,58-0,38%100
21.01.3141,56-0,43%200
21.00.2641,5499-0,46%561
20.58.5241,51-0,55%100
20.58.5241,48-0,62%100
20.58.5241,49-0,60%180
20.58.5241,51-0,55%100
20.55.4841,52-0,53%100
20.48.0341,55-0,46%100
20.48.0341,56-0,43%300
20.34.4041,52-0,53%300
20.34.3941,53-0,50%100
20.13.4341,51-0,55%180
20.05.1941,515-0,54%100
19.51.1641,47-0,65%400
19.48.0941,50-0,57%100
19.42.5741,45-0,69%100
19.29.4541,445-0,71%100
19.28.2641,42-0,77%100
19.21.0041,455-0,68%200
19.19.2241,445-0,71%217
19.15.3341,47-0,65%100
19.15.3341,46-0,67%300
19.08.2741,385-0,85%294
18.55.2041,39-0,84%100
18.55.2041,42-0,77%100
18.55.2041,40-0,81%200
18.55.2041,39-0,84%500
18.55.2041,30-1,05%1.473
18.53.2041,315-1,02%100
OraValoreVar.%Volume
18.52.3141,355-0,92%100
18.48.1241,37-0,89%500
18.29.1341,405-0,80%100
18.25.0441,435-0,73%100
18.23.4741,40-0,81%100
18.23.4441,49-0,60%100
18.23.4441,43-0,74%300
18.22.0041,36-0,91%400
18.19.2141,4375-0,72%171
18.17.5541,39-0,84%298

(*) I dati sono limitati agli ultimi 100 contratti.

```