Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Five Star Bancorp

Mercato: NASDAQ - National

43,86
+0,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4743,84+0,02%512
21.59.4743,82-0,02%249
21.59.4743,86+0,07%123
21.59.4043,83INV.100
21.59.3943,82-0,02%100
21.59.3243,83INV.100
21.59.0843,82-0,02%200
21.58.3543,81-0,05%200
21.56.1743,80-0,07%729
21.56.0043,825-0,01%200
21.55.2143,815-0,03%100
21.55.0043,78-0,11%400
21.54.5943,77-0,14%200
21.54.4043,75-0,18%100
21.52.1443,78-0,11%596
21.51.4743,80-0,07%100
21.51.4743,81-0,05%300
21.51.4543,84+0,02%200
21.50.0043,81-0,05%700
21.49.4743,77-0,14%200
21.49.2843,79-0,09%100
21.49.2843,80-0,07%100
21.48.0243,83INV.200
21.47.0443,84+0,02%100
21.44.5243,85+0,05%200
21.44.4143,86+0,07%300
21.37.3143,83INV.100
21.37.3143,84+0,02%500
21.37.0343,80-0,07%100
21.34.0643,77-0,14%100
OraValoreVar.%Volume
21.34.0643,78-0,11%100
21.32.5143,81-0,05%353
21.29.0043,82-0,02%100
21.20.4943,86+0,07%500
21.20.4943,85+0,05%100
21.19.4643,83INV.200
21.12.0543,85+0,05%200
21.01.4543,8565+0,06%232
21.01.4543,835+0,01%100
21.01.2143,835+0,01%273
20.54.1843,82-0,02%100
20.53.2743,80-0,07%100
20.52.5543,79-0,09%100
20.27.5443,77-0,14%216
20.00.0843,78-0,11%200
19.59.3143,84+0,02%102
19.59.3043,81-0,05%102
19.59.3043,79-0,09%100
19.50.5243,75-0,18%100
19.36.3143,74-0,21%105
19.32.0843,79-0,09%400
19.32.0843,80-0,07%100
19.15.1443,825-0,01%195
19.04.0343,78-0,11%100
19.01.3343,86+0,07%100
19.01.2243,85+0,05%300
18.56.4943,80-0,07%100
18.42.0143,86+0,07%100
18.33.2143,94+0,25%177
18.33.2043,86+0,07%100
OraValoreVar.%Volume
18.33.2043,87+0,09%200
18.27.0543,815-0,03%100
18.24.4443,81-0,05%100
18.24.0543,8501+0,05%864
18.24.0543,85+0,05%864
18.24.0543,86+0,07%800
18.24.0543,87+0,09%100
18.24.0543,8501+0,05%167
18.19.5143,93+0,23%200
18.17.5743,90+0,16%400
18.08.5943,97+0,32%100
18.08.5943,98+0,34%100
18.08.5943,93+0,23%100
18.07.0443,99+0,37%100
18.06.2343,915+0,19%100
18.06.0543,91+0,18%179
18.03.4943,93+0,23%300
18.03.4943,91+0,18%100
18.03.4943,925+0,22%100
18.03.4943,92+0,21%100
18.03.4943,93+0,23%300
18.03.4943,91+0,18%100
18.03.4943,93+0,23%300
18.03.4943,91+0,18%100
18.03.4543,88+0,11%100
18.03.4543,90+0,16%100
18.03.4543,88+0,11%200
18.03.4543,89+0,14%200
18.03.0643,855+0,06%100
18.03.0643,90+0,16%100
OraValoreVar.%Volume
17.58.1543,76-0,16%100
17.58.0243,75-0,18%200
17.56.1243,675-0,35%100
17.54.1243,68-0,34%200
17.54.1243,67-0,37%100
17.42.4943,615-0,49%300
17.40.0343,61-0,50%100
17.36.1143,73-0,23%100
17.35.4843,74-0,21%200
17.33.2443,68-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```