Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Five9

Mercato: NASDAQ - National

21,13
-1,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5921,13-0,05%574
21.59.4921,125-0,07%100
21.59.4821,12-0,09%2.919
21.59.4721,115-0,12%260
21.59.4521,11-0,14%1.392
21.59.4121,115-0,12%200
21.59.4021,11-0,14%594
21.59.4021,115-0,12%452
21.59.3721,12-0,09%998
21.59.3621,115-0,12%1.090
21.59.3421,12-0,09%100
21.59.3421,125-0,07%100
21.59.3121,12-0,09%200
21.59.3121,13-0,05%700
21.59.3121,125-0,07%200
21.59.2921,12-0,09%422
21.59.2821,125-0,07%348
21.59.2521,12-0,09%200
21.59.2421,125-0,07%200
21.59.2121,12-0,09%200
21.59.2021,1202-0,09%283
21.59.2021,12-0,09%625
21.59.1721,125-0,07%225
21.59.1221,12-0,09%508
21.59.0921,13-0,05%1.874
21.59.0921,125-0,07%200
21.59.0121,14INV.3.355
21.58.5821,145+0,02%224
21.58.5821,15+0,05%100
21.58.5821,145+0,02%108
OraValoreVar.%Volume
21.58.5821,15+0,05%7.847
21.58.4921,155+0,07%100
21.58.4721,15+0,05%519
21.58.4421,155+0,07%100
21.58.3621,15+0,05%172
21.58.3021,155+0,07%146
21.58.2921,15+0,05%273
21.58.2221,155+0,07%100
21.58.1821,15+0,05%4.316
21.58.1521,155+0,07%111
21.58.1521,15+0,05%200
21.58.1021,155+0,07%345
21.58.0221,16+0,09%1.155
21.57.5821,155+0,07%200
21.57.5721,15+0,05%160
21.57.5021,16+0,09%4.017
21.57.4121,1575+0,08%110
21.57.4121,16+0,09%1.967
21.57.1521,155+0,07%200
21.57.0921,15+0,05%1.752
21.57.0921,14INV.7.277
21.56.5721,145+0,02%100
21.56.5621,14INV.100
21.56.5121,145+0,02%200
21.56.4821,14INV.200
21.56.3221,1455+0,03%198
21.56.2921,145+0,02%100
21.56.2421,15+0,05%1.700
21.56.2221,155+0,07%355
21.56.2121,16+0,09%949
OraValoreVar.%Volume
21.56.2121,155+0,07%400
21.56.2021,15+0,05%500
21.56.1421,16+0,09%1.300
21.56.1121,165+0,12%100
21.56.1021,17+0,14%2.220
21.56.0921,175+0,17%695
21.56.0621,17+0,14%106
21.56.0421,165+0,12%100
21.56.0321,17+0,14%200
21.56.0321,165+0,12%121
21.56.0221,17+0,14%200
21.56.0221,16+0,09%1.284
21.56.0221,17+0,14%1.500
21.55.5821,175+0,17%100
21.55.5721,17+0,14%2.624
21.55.2121,16+0,09%1.016
21.55.2021,15+0,05%3.341
21.55.1321,18+0,19%200
21.55.1321,17+0,14%100
21.55.1321,16+0,09%120
21.55.1321,17+0,14%100
21.55.1321,15+0,05%100
21.55.1321,16+0,09%100
21.55.1321,17+0,14%1.000
21.55.1321,18+0,19%2.236
21.55.0721,19+0,24%100
21.55.0721,185+0,21%100
21.55.0521,1825+0,20%100
21.55.0521,18+0,19%1.551
21.55.0221,19+0,24%750
OraValoreVar.%Volume
21.55.0021,16+0,09%290
21.55.0021,17+0,14%100
21.55.0021,16+0,09%444
21.55.0021,17+0,14%100
21.55.0021,165+0,12%100
21.55.0021,12-0,09%100
21.55.0021,13-0,05%390
21.55.0021,12-0,09%200
21.55.0021,13-0,05%400
21.55.0021,12-0,09%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```