Flagstar Bank, National Association

Mercato: NYSE

13,7

-1,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	13,705	-1,33%	500	6.852,50
21.59.59	13,70	-1,37%	100	1.370,00
21.59.59	13,705	-1,33%	100	1.370,50
21.59.59	13,71	-1,30%	192	2.632,32
21.59.59	13,70	-1,37%	100	1.370,00
21.59.59	13,70	-1,37%	4.800	65.760,00
21.59.58	13,71	-1,30%	828	11.351,88
21.59.57	13,70	-1,37%	413	5.658,10
21.59.55	13,705	-1,33%	1.845	25.285,73
21.59.53	13,71	-1,30%	200	2.742,00
21.59.52	13,715	-1,26%	200	2.743,00
21.59.52	13,71	-1,30%	558	7.650,18
21.59.51	13,715	-1,26%	717	9.833,66
21.59.51	13,705	-1,33%	100	1.370,50
21.59.51	13,715	-1,26%	200	2.743,00
21.59.51	13,71	-1,30%	1.932	26.487,72
21.59.49	13,715	-1,26%	3.012	41.309,58
21.59.45	13,72	-1,22%	3.515	48.225,80
21.59.45	13,715	-1,26%	400	5.486,00
21.59.43	13,72	-1,22%	100	1.372,00
21.59.43	13,715	-1,26%	2.949	40.445,54
21.59.40	13,71	-1,30%	160	2.193,60
21.59.40	13,715	-1,26%	200	2.743,00
21.59.39	13,71	-1,30%	456	6.251,76
21.59.39	13,715	-1,26%	100	1.371,50
21.59.39	13,71	-1,30%	726	9.953,46
21.59.39	13,7125	-1,28%	127	1.741,49
21.59.39	13,715	-1,26%	862	11.822,33
21.59.37	13,72	-1,22%	100	1.372,00
21.59.36	13,715	-1,26%	492	6.747,78

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	13,72	-1,22%	1.232	16.903,04
21.59.34	13,715	-1,26%	500	6.857,50
21.59.33	13,725	-1,19%	391	5.366,48
21.59.33	13,72	-1,22%	3.708	50.873,76
21.59.31	13,715	-1,26%	700	9.600,50
21.59.29	13,72	-1,22%	1.219	16.724,68
21.59.29	13,725	-1,19%	400	5.490,00
21.59.28	13,72	-1,22%	200	2.744,00
21.59.28	13,725	-1,19%	200	2.745,00
21.59.28	13,72	-1,22%	1.115	15.297,80
21.59.28	13,725	-1,19%	100	1.372,50
21.59.27	13,72	-1,22%	1.000	13.720,00
21.59.27	13,725	-1,19%	100	1.372,50
21.59.27	13,72	-1,22%	594	8.149,68
21.59.27	13,725	-1,19%	100	1.372,50
21.59.27	13,72	-1,22%	3.707	50.860,04
21.59.27	13,725	-1,19%	100	1.372,50
21.59.27	13,72	-1,22%	4.203	57.665,16
21.59.27	13,725	-1,19%	2.154	29.563,65
21.59.20	13,7205	-1,22%	208	2.853,86
21.59.20	13,72	-1,22%	100	1.372,00
21.59.18	13,725	-1,19%	1.243	17.060,18
21.59.17	13,72	-1,22%	6.537	89.687,64
21.59.14	13,715	-1,26%	5.892	80.808,78
21.59.01	13,71	-1,30%	100	1.371,00
21.59.01	13,715	-1,26%	400	5.486,00
21.59.01	13,72	-1,22%	1.519	20.840,68
21.59.01	13,725	-1,19%	100	1.372,50
21.59.01	13,72	-1,22%	5.426	74.444,72
21.59.00	13,725	-1,19%	500	6.862,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.59	13,72	-1,22%	100	1.372,00
21.58.59	13,725	-1,19%	200	2.745,00
21.58.57	13,72	-1,22%	311	4.266,92
21.58.57	13,725	-1,19%	1.500	20.587,50
21.58.52	13,72	-1,22%	475	6.517,00
21.58.52	13,725	-1,19%	655	8.989,88
21.58.52	13,72	-1,22%	100	1.372,00
21.58.52	13,725	-1,19%	197	2.703,83
21.58.52	13,72	-1,22%	2.100	28.812,00
21.58.52	13,725	-1,19%	400	5.490,00
21.58.52	13,72	-1,22%	100	1.372,00
21.58.52	13,725	-1,19%	200	2.745,00
21.58.52	13,72	-1,22%	8.930	122.519,60
21.58.49	13,715	-1,26%	555	7.611,83
21.58.43	13,72	-1,22%	900	12.348,00
21.58.42	13,715	-1,26%	297	4.073,36
21.58.41	13,72	-1,22%	110	1.509,20
21.58.41	13,715	-1,26%	500	6.857,50
21.58.40	13,71	-1,30%	200	2.742,00
21.58.40	13,715	-1,26%	401	5.499,72
21.58.40	13,72	-1,22%	3.032	41.599,04
21.58.40	13,725	-1,19%	169	2.319,53
21.58.40	13,72	-1,22%	700	9.604,00
21.58.40	13,725	-1,19%	2.023	27.765,68
21.58.40	13,72	-1,22%	3.582	49.145,04
21.58.38	13,725	-1,19%	300	4.117,50
21.58.38	13,72	-1,22%	2.012	27.604,64
21.58.36	13,725	-1,19%	1.452	19.928,70
21.58.36	13,72	-1,22%	5.693	78.107,96
21.58.32	13,725	-1,19%	700	9.607,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	13,72	-1,22%	100	1.372,00
21.58.30	13,725	-1,19%	100	1.372,50
21.58.30	13,72	-1,22%	100	1.372,00
21.58.28	13,725	-1,19%	1.160	15.921,00
21.58.22	13,73	-1,15%	1.000	13.730,00
21.58.19	13,725	-1,19%	1.832	25.144,20
21.58.08	13,73	-1,15%	1.200	16.476,00
21.57.57	13,725	-1,19%	245	3.362,63
21.57.56	13,72	-1,22%	593	8.135,96
21.57.56	13,725	-1,19%	160	2.196,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide