Flagstar Bank, National Association

Mercato: NYSE

10,41

-1,61%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.24	10,41	-1,61%	1.495	15.562,95
17.27.21	10,405	-1,65%	200	2.081,00
17.27.10	10,40	-1,70%	200	2.080,00
17.26.47	10,41	-1,61%	100	1.041,00
17.26.33	10,415	-1,56%	600	6.249,00
17.26.08	10,415	-1,56%	205	2.135,08
17.26.08	10,41	-1,61%	100	1.041,00
17.26.07	10,41	-1,61%	1.537	16.000,17
17.25.59	10,415	-1,56%	322	3.353,63
17.25.27	10,41	-1,61%	100	1.041,00
17.24.50	10,4187	-1,52%	205	2.135,83
17.24.48	10,415	-1,56%	500	5.207,50
17.24.13	10,41	-1,61%	1.491	15.521,31
17.23.06	10,405	-1,65%	288	2.996,64
17.22.12	10,41	-1,61%	100	1.041,00
17.21.52	10,40	-1,70%	100	1.040,00
17.21.26	10,41	-1,61%	4.000	41.640,00
17.21.13	10,415	-1,56%	252	2.624,58
17.21.02	10,41	-1,61%	100	1.041,00
17.20.52	10,4012	-1,69%	766	7.967,32
17.19.49	10,41	-1,61%	2.100	21.861,00
17.19.10	10,41	-1,61%	1.524	15.864,84
17.19.10	10,405	-1,65%	100	1.040,50
17.19.07	10,4101	-1,61%	221	2.300,63
17.19.03	10,41	-1,61%	600	6.246,00
17.18.40	10,405	-1,65%	850	8.844,25
17.18.33	10,40	-1,70%	2.251	23.410,40
17.18.16	10,39	-1,80%	4.000	41.560,00
17.18.00	10,385	-1,84%	100	1.038,50
17.18.00	10,38	-1,89%	100	1.038,00

Ora	Valore	Var.%	Volume	Controvalore
17.17.14	10,385	-1,84%	583	6.054,46
17.17.11	10,38	-1,89%	300	3.114,00
17.16.32	10,385	-1,84%	300	3.115,50
17.16.31	10,38	-1,89%	24.966	259.147,08
17.16.31	10,385	-1,84%	2.600	27.001,00
17.16.30	10,39	-1,80%	200	2.078,00
17.16.30	10,395	-1,75%	300	3.118,50
17.16.30	10,39	-1,80%	100	1.039,00
17.16.30	10,395	-1,75%	300	3.118,50
17.16.30	10,39	-1,80%	4.810	49.975,90
17.16.30	10,395	-1,75%	100	1.039,50
17.16.30	10,39	-1,80%	600	6.234,00
17.16.30	10,395	-1,75%	100	1.039,50
17.16.30	10,39	-1,80%	1.600	16.624,00
17.16.30	10,395	-1,75%	100	1.039,50
17.16.30	10,39	-1,80%	600	6.234,00
17.16.30	10,40	-1,70%	4.309	44.813,60
17.16.28	10,395	-1,75%	221	2.297,30
17.16.28	10,3999	-1,70%	221	2.298,38
17.16.27	10,395	-1,75%	270	2.806,65
17.16.24	10,3969	-1,73%	500	5.198,45
17.16.18	10,395	-1,75%	100	1.039,50
17.15.47	10,39	-1,80%	200	2.078,00
17.15.19	10,40	-1,70%	300	3.120,00
17.15.12	10,395	-1,75%	600	6.237,00
17.15.08	10,39	-1,80%	100	1.039,00
17.15.06	10,40	-1,70%	600	6.240,00
17.15.04	10,405	-1,65%	600	6.243,00
17.15.03	10,40	-1,70%	600	6.240,00
17.15.03	10,395	-1,75%	338	3.513,51

Ora	Valore	Var.%	Volume	Controvalore
17.15.03	10,39	-1,80%	200	2.078,00
17.15.02	10,38	-1,89%	320	3.321,60
17.14.29	10,39	-1,80%	100	1.039,00
17.14.19	10,38	-1,89%	300	3.114,00
17.14.10	10,39	-1,80%	978	10.161,42
17.13.44	10,39	-1,80%	386	4.010,54
17.13.44	10,395	-1,75%	120	1.247,40
17.13.37	10,395	-1,75%	700	7.276,50
17.13.36	10,39	-1,80%	1.100	11.429,00
17.13.34	10,385	-1,84%	500	5.192,50
17.13.34	10,38	-1,89%	3.629	37.669,02
17.12.53	10,375	-1,94%	100	1.037,50
17.11.50	10,37	-1,98%	100	1.037,00
17.11.17	10,38	-1,89%	800	8.304,00
17.10.29	10,385	-1,84%	100	1.038,50
17.10.08	10,39	-1,80%	550	5.714,50
17.10.08	10,392	-1,78%	1.200	12.470,40
17.09.41	10,3905	-1,79%	188	1.953,41
17.09.41	10,39	-1,80%	497	5.163,83
17.09.41	10,39	-1,80%	300	3.117,00
17.09.30	10,395	-1,75%	250	2.598,75
17.09.20	10,39	-1,80%	200	2.078,00
17.08.49	10,385	-1,84%	333	3.458,21
17.08.33	10,39	-1,80%	568	5.901,52
17.08.23	10,385	-1,84%	114	1.183,89
17.08.11	10,39	-1,80%	100	1.039,00
17.08.05	10,385	-1,84%	710	7.373,35
17.07.52	10,38	-1,89%	508	5.273,04
17.07.45	10,375	-1,94%	458	4.751,75
17.07.27	10,3772	-1,92%	2.406	24.967,54

Ora	Valore	Var.%	Volume	Controvalore
17.07.24	10,38	-1,89%	200	2.076,00
17.07.17	10,3799	-1,89%	100	1.037,99
17.07.12	10,37	-1,98%	100	1.037,00
17.07.03	10,38	-1,89%	213	2.210,94
17.06.48	10,385	-1,84%	100	1.038,50
17.06.41	10,38	-1,89%	125	1.297,50
17.06.07	10,385	-1,84%	152	1.578,52
17.05.42	10,38	-1,89%	149	1.546,62
17.05.26	10,385	-1,84%	100	1.038,50
17.05.25	10,38	-1,89%	200	2.076,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide