Milano 17:35
52.372 +1,60%
Nasdaq 21:50
30.492 +2,86%
Dow Jones 21:50
52.072 +0,75%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Flagstar Bank, National Association

Mercato: NYSE

12,65
+0,80%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.50.3212,65+0,80%118
21.50.3212,655+0,84%240
21.50.1612,655+0,84%841
21.50.0512,66+0,88%1.000
21.49.5712,67+0,96%300
21.49.4312,675+1,00%355
21.49.3612,67+0,96%1.388
21.49.3112,6708+0,96%200
21.49.2412,67+0,96%600
21.49.1912,675+1,00%100
21.49.1812,67+0,96%100
21.49.1112,675+1,00%245
21.49.0712,67+0,96%100
21.49.0112,675+1,00%100
21.48.5912,6714+0,97%100
21.48.5712,67+0,96%1.236
21.48.4312,675+1,00%100
21.48.4212,67+0,96%100
21.48.4212,675+1,00%100
21.48.3412,67+0,96%2.731
21.48.2412,675+1,00%1.000
21.48.2412,67+0,96%100
21.48.2112,675+1,00%120
21.48.1612,67+0,96%100
21.48.0612,675+1,00%100
21.48.0412,67+0,96%100
21.48.0012,675+1,00%100
21.47.5512,67+0,96%100
21.47.4712,675+1,00%334
21.47.4712,67+0,96%130
OraValoreVar.%Volume
21.46.5612,675+1,00%114
21.46.5012,68+1,04%15.224
21.46.5012,675+1,00%100
21.46.3912,68+1,04%1.100
21.46.3712,675+1,00%100
21.46.3712,68+1,04%7.568
21.46.1712,675+1,00%252
21.46.1312,68+1,04%100
21.46.1312,675+1,00%448
21.46.0212,68+1,04%100
21.46.0212,675+1,00%1.663
21.45.4312,67+0,96%1.991
21.45.0612,675+1,00%294
21.45.0112,67+0,96%300
21.44.2912,675+1,00%114
21.44.2812,67+0,96%2.946
21.44.2612,675+1,00%500
21.44.2612,67+0,96%100
21.44.2612,675+1,00%500
21.44.2612,67+0,96%1.300
21.44.2612,675+1,00%500
21.43.5712,675+1,00%100
21.43.5712,67+0,96%8.422
21.43.5712,67+0,96%100
21.43.4412,665+0,92%800
21.43.4112,67+0,96%1.130
21.43.0612,665+0,92%100
21.43.0212,67+0,96%100
21.42.5112,665+0,92%100
21.42.4212,67+0,96%7.853
OraValoreVar.%Volume
21.42.4112,665+0,92%668
21.42.4112,67+0,96%200
21.42.3212,665+0,92%171
21.42.1812,66+0,88%700
21.42.1812,67+0,96%1.727
21.42.1612,675+1,00%745
21.42.1512,6725+0,98%175
21.41.1312,675+1,00%164
21.40.1812,67+0,96%200
21.40.0212,6699+0,96%307
21.40.0212,67+0,96%100
21.39.4312,665+0,92%200
21.39.4312,66+0,88%200
21.39.4312,665+0,92%100
21.39.4312,66+0,88%5.488
21.39.4112,6599+0,88%457
21.39.3912,655+0,84%200
21.39.3912,66+0,88%100
21.39.2812,655+0,84%378
21.39.0212,65+0,80%5.695
21.38.5912,65+0,80%1.314
21.38.5912,6499+0,80%427
21.38.5912,65+0,80%344
21.38.5912,645+0,76%350
21.38.5912,65+0,80%100
21.38.5912,645+0,76%200
21.38.5912,65+0,80%1.880
21.38.5912,645+0,76%300
21.38.5912,65+0,80%700
21.38.5912,645+0,76%400
OraValoreVar.%Volume
21.38.5012,64+0,72%200
21.38.4412,645+0,76%1.100
21.38.1412,64+0,72%100
21.38.0512,645+0,76%180
21.37.4712,64+0,72%1.156
21.37.4712,645+0,76%500
21.37.4612,64+0,72%100
21.37.4012,645+0,76%2.065
21.37.3312,64+0,72%200
21.37.2012,645+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```