Flagstar Bank, National Association

Mercato: NYSE

12,7

+0,87%

valuta in USD

Ultimo aggiornamento: 22/09/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.52.48	12,6999	+0,87%	504	6.400,75
15.52.38	12,705	+0,91%	100	1.270,50
15.52.38	12,70	+0,87%	200	2.540,00
15.52.03	12,704	+0,91%	109	1.384,74
15.51.35	12,705	+0,91%	100	1.270,50
15.51.35	12,71	+0,95%	600	7.626,00
15.51.35	12,705	+0,91%	100	1.270,50
15.51.35	12,7037	+0,90%	563	7.152,18
15.51.30	12,70	+0,87%	1.350	17.145,00
15.51.23	12,6991	+0,87%	140	1.777,87
15.51.20	12,70	+0,87%	200	2.540,00
15.51.01	12,705	+0,91%	100	1.270,50
15.50.58	12,70	+0,87%	100	1.270,00
15.50.55	12,704	+0,91%	110	1.397,44
15.50.19	12,705	+0,91%	300	3.811,50
15.50.05	12,71	+0,95%	4.954	62.965,34
15.49.47	12,714	+0,98%	109	1.385,83
15.49.30	12,715	+0,99%	1.100	13.986,50
15.48.59	12,72	+1,03%	100	1.272,00
15.48.39	12,71	+0,95%	1.011	12.849,81
15.48.38	12,704	+0,91%	109	1.384,74
15.48.35	12,705	+0,91%	200	2.541,00
15.48.22	12,71	+0,95%	1.060	13.472,60
15.48.20	12,705	+0,91%	100	1.270,50
15.48.20	12,71	+0,95%	500	6.355,00
15.48.20	12,705	+0,91%	300	3.811,50
15.48.20	12,71	+0,95%	698	8.871,58
15.48.20	12,705	+0,91%	300	3.811,50
15.48.20	12,71	+0,95%	1.300	16.523,00
15.48.20	12,7075	+0,93%	100	1.270,75

Ora	Valore	Var.%	Volume	Controvalore
15.48.20	12,71	+0,95%	2.856	36.299,76
15.48.20	12,705	+0,91%	500	6.352,50
15.48.20	12,71	+0,95%	507	6.443,97
15.48.20	12,705	+0,91%	900	11.434,50
15.48.20	12,71	+0,95%	700	8.897,00
15.48.20	12,715	+0,99%	600	7.629,00
15.48.20	12,71	+0,95%	700	8.897,00
15.48.20	12,715	+0,99%	300	3.814,50
15.48.20	12,71	+0,95%	1.105	14.044,55
15.48.20	12,715	+0,99%	300	3.814,50
15.48.20	12,72	+1,03%	533	6.779,76
15.48.20	12,715	+0,99%	400	5.086,00
15.48.20	12,72	+1,03%	400	5.088,00
15.48.20	12,715	+0,99%	900	11.443,50
15.48.20	12,72	+1,03%	100	1.272,00
15.48.20	12,715	+0,99%	104	1.322,36
15.48.20	12,72	+1,03%	800	10.176,00
15.48.20	12,715	+0,99%	400	5.086,00
15.48.20	12,72	+1,03%	100	1.272,00
15.48.20	12,715	+0,99%	250	3.178,75
15.48.20	12,72	+1,03%	300	3.816,00
15.48.20	12,715	+0,99%	100	1.271,50
15.48.20	12,72	+1,03%	400	5.088,00
15.48.20	12,715	+0,99%	600	7.629,00
15.48.20	12,72	+1,03%	300	3.816,00
15.48.20	12,715	+0,99%	300	3.814,50
15.48.20	12,72	+1,03%	566	7.199,52
15.48.20	12,715	+0,99%	400	5.086,00
15.48.11	12,71	+0,95%	600	7.626,00
15.47.53	12,705	+0,91%	100	1.270,50

Ora	Valore	Var.%	Volume	Controvalore
15.47.41	12,71	+0,95%	186	2.364,06
15.47.30	12,704	+0,91%	109	1.384,74
15.47.29	12,705	+0,91%	1.020	12.959,10
15.47.25	12,71	+0,95%	399	5.071,29
15.47.25	12,715	+0,99%	399	5.073,29
15.47.25	12,71	+0,95%	650	8.261,50
15.47.25	12,715	+0,99%	399	5.073,29
15.47.25	12,71	+0,95%	2.526	32.105,46
15.47.25	12,715	+0,99%	1.700	21.615,50
15.47.25	12,72	+1,03%	300	3.816,00
15.47.25	12,715	+0,99%	12.103	153.889,65
15.47.13	12,72	+1,03%	500	6.360,00
15.47.12	12,715	+0,99%	600	7.629,00
15.47.08	12,705	+0,91%	111	1.410,26
15.47.08	12,71	+0,95%	389	4.944,19
15.47.08	12,715	+0,99%	387	4.920,71
15.47.08	12,71	+0,95%	809	10.282,39
15.47.08	12,71	+0,95%	107	1.359,97
15.47.02	12,715	+0,99%	400	5.086,00
15.46.56	12,714	+0,98%	109	1.385,83
15.46.51	12,71	+0,95%	100	1.271,00
15.46.41	12,71	+0,95%	1.102	14.006,42
15.46.41	12,715	+0,99%	393	4.997,00
15.46.20	12,715	+0,99%	11.700	148.765,50
15.46.14	12,71	+0,95%	100	1.271,00
15.46.14	12,715	+0,99%	346	4.399,39
15.46.14	12,71	+0,95%	200	2.542,00
15.46.14	12,715	+0,99%	300	3.814,50
15.45.48	12,714	+0,98%	110	1.398,54
15.45.20	12,715	+0,99%	1.440	18.309,60

Ora	Valore	Var.%	Volume	Controvalore
15.45.03	12,72	+1,03%	900	11.448,00
15.45.03	12,715	+0,99%	1.300	16.529,50
15.44.53	12,72	+1,03%	100	1.272,00
15.44.43	12,71	+0,95%	500	6.355,00
15.44.40	12,704	+0,91%	109	1.384,74
15.43.32	12,705	+0,91%	100	1.270,50
15.43.31	12,704	+0,91%	109	1.384,74
15.43.31	12,705	+0,91%	400	5.082,00
15.43.31	12,71	+0,95%	1.924	24.454,04
15.43.31	12,705	+0,91%	1.200	15.246,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide