Milano 17:35
50.050 +1,15%
Nasdaq 21:15
29.601 +0,80%
Dow Jones 21:15
50.092 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Flagstar Bank, National Association

Mercato: NYSE

13,715
+0,11%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.15.1113,72+0,15%4.836
21.15.1113,725+0,18%150
21.15.1113,72+0,15%600
21.15.1113,725+0,18%750
21.15.1113,715+0,11%140
21.15.0013,72+0,15%100
21.14.5713,73+0,22%400
21.14.3213,725+0,18%530
21.14.3113,72+0,15%2.843
21.14.3113,715+0,11%100
21.14.2413,71+0,07%100
21.14.0713,72+0,15%300
21.14.0713,715+0,11%100
21.13.3213,72+0,15%800
21.13.3213,715+0,11%200
21.13.0113,715+0,11%108
21.12.1213,72+0,15%500
21.11.1013,715+0,11%300
21.11.0013,7195+0,14%1.733
21.10.5413,715+0,11%878
21.10.5113,72+0,15%100
21.10.5113,7165+0,12%1.325
21.10.5113,72+0,15%3.448
21.10.3413,725+0,18%570
21.10.3313,72+0,15%139
21.10.0113,725+0,18%400
21.09.5313,7209+0,15%402
21.09.2713,725+0,18%330
21.09.2313,73+0,22%400
21.08.4913,725+0,18%313
OraValoreVar.%Volume
21.08.3613,73+0,22%200
21.08.3513,725+0,18%130
21.08.3513,73+0,22%300
21.07.4413,725+0,18%980
21.07.4213,73+0,22%200
21.07.4213,725+0,18%200
21.07.4213,73+0,22%200
21.07.3713,725+0,18%100
21.07.3713,7201+0,15%3.540
21.07.1413,725+0,18%200
21.07.0313,72+0,15%100
21.06.5813,73+0,22%575
21.06.4413,7203+0,15%1.000
21.06.4413,725+0,18%198
21.06.3113,725+0,18%1.291
21.06.3013,721+0,15%9.680
21.06.3013,725+0,18%127
21.05.5513,73+0,22%200
21.05.2213,72+0,15%6.024
21.05.2213,725+0,18%100
21.05.2213,72+0,15%1.398
21.05.2213,725+0,18%300
21.05.2213,72+0,15%2.298
21.05.2213,725+0,18%1.240
21.05.1513,715+0,11%300
21.05.1013,71+0,07%2.665
21.04.5813,705+0,04%200
21.04.4213,7025+0,02%1.000
21.01.1013,705+0,04%100
21.01.0513,71+0,07%100
OraValoreVar.%Volume
21.00.5413,705+0,04%408
21.00.3913,71+0,07%100
20.59.2813,705+0,04%400
20.59.2713,71+0,07%3.426
20.59.2713,715+0,11%200
20.59.1413,72+0,15%220
20.59.1413,7201+0,15%100
20.59.1413,715+0,11%100
20.59.1413,7201+0,15%400
20.59.1413,715+0,11%100
20.59.1413,7201+0,15%1.500
20.59.1413,72+0,15%500
20.59.1413,715+0,11%396
20.59.1413,7201+0,15%231
20.59.1413,72+0,15%2.631
20.58.4313,725+0,18%618
20.58.3813,72+0,15%100
20.58.3513,725+0,18%1.566
20.58.2813,73+0,22%100
20.58.2713,725+0,18%701
20.58.2713,72+0,15%2.100
20.57.5213,715+0,11%1.727
20.57.4313,71+0,07%1.564
20.57.4213,705+0,04%400
20.57.3713,71+0,07%100
20.54.2513,705+0,04%200
20.53.4513,70INV.2.478
20.53.4213,695-0,04%1.308
20.53.0513,6901-0,07%1.717
20.53.0313,695-0,04%2.400
OraValoreVar.%Volume
20.53.0113,70INV.190
20.53.0113,695-0,04%674
20.52.3613,70INV.100
20.52.1313,705+0,04%115
20.52.0313,7009+0,01%300
20.51.5813,705+0,04%205
20.51.3913,70INV.300
20.51.1213,705+0,04%800
20.50.4913,70INV.468
20.50.4013,71+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```