Flagstar Bank, National Association

Mercato: NYSE

12,59

+0,32%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	12,59	+0,32%	692.707	8.721.181,13
21.59.57	12,59	+0,32%	3.700	46.583,00
21.59.57	12,595	+0,36%	100	1.259,50
21.59.57	12,60	+0,40%	173	2.179,80
21.59.57	12,595	+0,36%	600	7.557,00
21.59.57	12,60	+0,40%	148	1.864,80
21.59.56	12,59	+0,32%	1.753	22.070,27
21.59.55	12,595	+0,36%	268	3.375,46
21.59.55	12,59	+0,32%	831	10.462,29
21.59.55	12,595	+0,36%	100	1.259,50
21.59.55	12,60	+0,40%	1.600	20.160,00
21.59.55	12,595	+0,36%	1.800	22.671,00
21.59.54	12,59	+0,32%	1.475	18.570,25
21.59.54	12,595	+0,36%	100	1.259,50
21.59.54	12,59	+0,32%	5.302	66.752,18
21.59.53	12,595	+0,36%	100	1.259,50
21.59.53	12,59	+0,32%	2.706	34.068,54
21.59.51	12,595	+0,36%	1.505	18.955,48
21.59.50	12,59	+0,32%	191	2.404,69
21.59.50	12,595	+0,36%	100	1.259,50
21.59.50	12,59	+0,32%	549	6.911,91
21.59.47	12,595	+0,36%	3.562	44.863,39
21.59.46	12,60	+0,40%	600	7.560,00
21.59.46	12,595	+0,36%	1.000	12.595,00
21.59.46	12,60	+0,40%	100	1.260,00
21.59.46	12,595	+0,36%	100	1.259,50
21.59.46	12,60	+0,40%	113	1.423,80
21.59.46	12,595	+0,36%	100	1.259,50
21.59.46	12,60	+0,40%	618	7.786,80
21.59.45	12,605	+0,44%	476	5.999,98

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	12,60	+0,40%	200	2.520,00
21.59.41	12,605	+0,44%	1.261	15.894,91
21.59.39	12,60	+0,40%	1.695	21.357,00
21.59.39	12,605	+0,44%	5.101	64.298,11
21.59.28	12,61	+0,48%	1.195	15.068,95
21.59.21	12,615	+0,52%	100	1.261,50
21.59.20	12,61	+0,48%	100	1.261,00
21.59.20	12,615	+0,52%	200	2.523,00
21.59.20	12,61	+0,48%	11.250	141.862,50
21.59.18	12,605	+0,44%	1.174	14.798,27
21.59.15	12,61	+0,48%	1.009	12.723,49
21.59.15	12,605	+0,44%	408	5.142,84
21.59.15	12,61	+0,48%	1.237	15.598,57
21.59.14	12,615	+0,52%	100	1.261,50
21.59.10	12,61	+0,48%	1.600	20.176,00
21.59.01	12,615	+0,52%	1.473	18.581,90
21.58.58	12,62	+0,56%	600	7.572,00
21.58.58	12,615	+0,52%	1.067	13.460,21
21.58.56	12,62	+0,56%	634	8.001,08
21.58.53	12,615	+0,52%	100	1.261,50
21.58.53	12,62	+0,56%	800	10.096,00
21.58.53	12,615	+0,52%	100	1.261,50
21.58.52	12,62	+0,56%	400	5.048,00
21.58.51	12,615	+0,52%	219	2.762,69
21.58.50	12,62	+0,56%	600	7.572,00
21.58.50	12,615	+0,52%	400	5.046,00
21.58.50	12,62	+0,56%	600	7.572,00
21.58.50	12,615	+0,52%	100	1.261,50
21.58.50	12,62	+0,56%	400	5.048,00
21.58.49	12,615	+0,52%	200	2.523,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.49	12,62	+0,56%	300	3.786,00
21.58.49	12,615	+0,52%	423	5.336,15
21.58.49	12,62	+0,56%	10.357	130.705,34
21.58.49	12,625	+0,60%	100	1.262,50
21.58.47	12,62	+0,56%	1.604	20.242,48
21.58.45	12,625	+0,60%	400	5.050,00
21.58.45	12,62	+0,56%	331	4.177,22
21.58.42	12,625	+0,60%	100	1.262,50
21.58.42	12,62	+0,56%	700	8.834,00
21.58.39	12,625	+0,60%	300	3.787,50
21.58.35	12,62	+0,56%	100	1.262,00
21.58.34	12,625	+0,60%	388	4.898,50
21.58.32	12,63	+0,64%	100	1.263,00
21.58.32	12,625	+0,60%	100	1.262,50
21.58.30	12,63	+0,64%	100	1.263,00
21.58.30	12,625	+0,60%	700	8.837,50
21.58.26	12,63	+0,64%	1.100	13.893,00
21.58.25	12,625	+0,60%	900	11.362,50
21.58.25	12,62	+0,56%	100	1.262,00
21.58.24	12,625	+0,60%	622	7.852,75
21.58.20	12,62	+0,56%	100	1.262,00
21.58.19	12,625	+0,60%	100	1.262,50
21.58.18	12,62	+0,56%	100	1.262,00
21.58.18	12,625	+0,60%	139	1.754,88
21.58.16	12,625	+0,60%	1.691	21.348,88
21.58.16	12,63	+0,64%	691	8.727,33
21.58.09	12,62	+0,56%	100	1.262,00
21.58.09	12,625	+0,60%	1.611	20.338,88
21.58.07	12,63	+0,64%	700	8.841,00
21.58.07	12,625	+0,60%	100	1.262,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.07	12,63	+0,64%	6.007	75.868,41
21.58.06	12,635	+0,68%	100	1.263,50
21.58.06	12,63	+0,64%	2.800	35.364,00
21.58.06	12,635	+0,68%	100	1.263,50
21.58.06	12,63	+0,64%	600	7.578,00
21.58.03	12,635	+0,68%	1.800	22.743,00
21.58.01	12,63	+0,64%	137	1.730,31
21.58.01	12,635	+0,68%	600	7.581,00
21.58.01	12,63	+0,64%	365	4.609,95
21.58.00	12,635	+0,68%	481	6.077,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide