Flagstar Bank, National Association

Mercato: NYSE

10,445

-1,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.40.02	10,445	-1,28%	105	1.096,73
17.39.49	10,4493	-1,24%	1.344	14.043,86
17.39.37	10,45	-1,23%	3.469	36.251,05
17.39.34	10,455	-1,18%	1.327	13.873,79
17.39.32	10,45	-1,23%	430	4.493,50
17.38.30	10,455	-1,18%	648	6.774,84
17.38.04	10,45	-1,23%	300	3.135,00
17.38.00	10,4513	-1,22%	153	1.599,05
17.37.46	10,45	-1,23%	13.485	140.918,25
17.37.25	10,445	-1,28%	100	1.044,50
17.37.13	10,45	-1,23%	100	1.045,00
17.36.37	10,445	-1,28%	144	1.504,08
17.36.37	10,45	-1,23%	300	3.135,00
17.36.22	10,445	-1,28%	500	5.222,50
17.36.15	10,45	-1,23%	300	3.135,00
17.36.07	10,445	-1,28%	100	1.044,50
17.35.50	10,45	-1,23%	100	1.045,00
17.35.46	10,4487	-1,24%	153	1.598,65
17.35.43	10,445	-1,28%	100	1.044,50
17.35.27	10,45	-1,23%	100	1.045,00
17.35.25	10,445	-1,28%	100	1.044,50
17.35.13	10,45	-1,23%	1.100	11.495,00
17.35.03	10,445	-1,28%	1.000	10.445,00
17.35.03	10,45	-1,23%	4.100	42.845,00
17.34.39	10,44	-1,32%	100	1.044,00
17.34.26	10,4418	-1,31%	1.456	15.203,26
17.34.23	10,445	-1,28%	9.475	98.966,38
17.33.56	10,455	-1,18%	1.500	15.682,50
17.33.56	10,45	-1,23%	100	1.045,00
17.33.56	10,455	-1,18%	1.700	17.773,50

Ora	Valore	Var.%	Volume	Controvalore
17.33.56	10,45	-1,23%	13.137	137.281,65
17.33.41	10,45	-1,23%	300	3.135,00
17.33.31	10,445	-1,28%	294	3.070,83
17.33.31	10,45	-1,23%	100	1.045,00
17.33.31	10,445	-1,28%	2.800	29.246,00
17.33.31	10,45	-1,23%	100	1.045,00
17.33.31	10,445	-1,28%	400	4.178,00
17.33.31	10,45	-1,23%	450	4.702,50
17.33.31	10,445	-1,28%	114	1.190,73
17.33.31	10,45	-1,23%	7.482	78.186,90
17.32.49	10,455	-1,18%	561	5.865,26
17.32.46	10,45	-1,23%	300	3.135,00
17.32.46	10,455	-1,18%	100	1.045,50
17.32.46	10,45	-1,23%	1.000	10.450,00
17.32.24	10,445	-1,28%	8.015	83.716,68
17.32.24	10,44	-1,32%	15.015	156.756,60
17.32.23	10,435	-1,37%	200	2.087,00
17.31.48	10,4301	-1,42%	1.580	16.479,56
17.31.47	10,43	-1,42%	1.600	16.688,00
17.31.13	10,435	-1,37%	500	5.217,50
17.30.36	10,43	-1,42%	100	1.043,00
17.30.23	10,435	-1,37%	100	1.043,50
17.29.58	10,44	-1,32%	4.468	46.645,92
17.29.34	10,43	-1,42%	5.393	56.248,99
17.29.13	10,435	-1,37%	1.482	15.464,67
17.29.03	10,43	-1,42%	1.916	19.983,88
17.28.50	10,425	-1,47%	100	1.042,50
17.28.37	10,425	-1,47%	200	2.085,00
17.28.37	10,42	-1,51%	814	8.481,88
17.28.37	10,42	-1,51%	100	1.042,00

Ora	Valore	Var.%	Volume	Controvalore
17.27.24	10,41	-1,61%	1.495	15.562,95
17.27.21	10,405	-1,65%	200	2.081,00
17.27.10	10,40	-1,70%	200	2.080,00
17.26.47	10,41	-1,61%	100	1.041,00
17.26.33	10,415	-1,56%	600	6.249,00
17.26.08	10,415	-1,56%	205	2.135,08
17.26.08	10,41	-1,61%	100	1.041,00
17.26.07	10,41	-1,61%	1.537	16.000,17
17.25.59	10,415	-1,56%	322	3.353,63
17.25.27	10,41	-1,61%	100	1.041,00
17.24.50	10,4187	-1,52%	205	2.135,83
17.24.48	10,415	-1,56%	500	5.207,50
17.24.13	10,41	-1,61%	1.491	15.521,31
17.23.06	10,405	-1,65%	288	2.996,64
17.22.12	10,41	-1,61%	100	1.041,00
17.21.52	10,40	-1,70%	100	1.040,00
17.21.26	10,41	-1,61%	4.000	41.640,00
17.21.13	10,415	-1,56%	252	2.624,58
17.21.02	10,41	-1,61%	100	1.041,00
17.20.52	10,4012	-1,69%	766	7.967,32
17.19.49	10,41	-1,61%	2.100	21.861,00
17.19.10	10,41	-1,61%	1.524	15.864,84
17.19.10	10,405	-1,65%	100	1.040,50
17.19.07	10,4101	-1,61%	221	2.300,63
17.19.03	10,41	-1,61%	600	6.246,00
17.18.40	10,405	-1,65%	850	8.844,25
17.18.33	10,40	-1,70%	2.251	23.410,40
17.18.16	10,39	-1,80%	4.000	41.560,00
17.18.00	10,385	-1,84%	100	1.038,50
17.18.00	10,38	-1,89%	100	1.038,00

Ora	Valore	Var.%	Volume	Controvalore
17.17.14	10,385	-1,84%	583	6.054,46
17.17.11	10,38	-1,89%	300	3.114,00
17.16.32	10,385	-1,84%	300	3.115,50
17.16.31	10,38	-1,89%	24.966	259.147,08
17.16.31	10,385	-1,84%	2.600	27.001,00
17.16.30	10,39	-1,80%	200	2.078,00
17.16.30	10,395	-1,75%	300	3.118,50
17.16.30	10,39	-1,80%	100	1.039,00
17.16.30	10,395	-1,75%	300	3.118,50
17.16.30	10,39	-1,80%	4.810	49.975,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide