Milano 17:35
50.050 +1,15%
Nasdaq 17:52
29.641 +0,93%
Dow Jones 17:52
50.137 +0,89%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Flagstar Bank, National Association

Mercato: NYSE

13,805
+0,77%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.52.4713,805+0,77%110
17.52.4713,81+0,80%100
17.52.4413,805+0,77%236
17.52.4113,80+0,73%200
17.51.3913,81+0,80%100
17.51.2213,805+0,77%1.671
17.51.0913,80+0,73%100
17.48.1413,805+0,77%100
17.47.4013,81+0,80%100
17.46.5513,805+0,77%200
17.46.3813,80+0,73%260
17.46.2213,795+0,69%200
17.45.2313,80+0,73%100
17.43.5813,795+0,69%300
17.43.0613,79+0,66%600
17.42.5213,785+0,62%5.000
17.41.5113,78+0,58%100
17.39.4913,775+0,55%200
17.39.0613,78+0,58%400
17.38.1113,785+0,62%100
17.37.2413,78+0,58%200
17.37.0613,785+0,62%100
17.36.4913,78+0,58%120
17.36.4913,778+0,57%2.000
17.35.4813,78+0,58%300
17.35.1913,775+0,55%300
17.35.1313,78+0,58%715
17.35.0313,785+0,62%200
17.34.4013,78+0,58%100
17.33.0413,785+0,62%100
OraValoreVar.%Volume
17.32.4813,78+0,58%300
17.32.3613,785+0,62%176
17.30.5713,78+0,58%1.508
17.30.0813,775+0,55%1.502
17.29.5913,78+0,58%974
17.29.5813,785+0,62%200
17.28.5513,79+0,66%100
17.25.1213,795+0,69%100
17.24.5113,80+0,73%400
17.23.3713,795+0,69%100
17.23.1813,79+0,66%1.104
17.22.5513,785+0,62%198
17.22.0913,79+0,66%100
17.21.2213,80+0,73%700
17.20.3713,805+0,77%608
17.20.3713,80+0,73%569
17.20.3713,795+0,69%400
17.20.0013,79+0,66%100
17.19.4513,795+0,69%100
17.19.0713,79+0,66%721
17.18.5513,785+0,62%1.420
17.18.2113,79+0,66%706
17.18.1313,785+0,62%902
17.17.5513,79+0,66%200
17.16.1913,7902+0,66%333
17.14.1513,79+0,66%998
17.13.5113,795+0,69%100
17.13.5113,80+0,73%800
17.13.3713,809+0,80%300
17.13.3513,80+0,73%200
OraValoreVar.%Volume
17.12.4113,79+0,66%828
17.11.4913,7871+0,64%2.700
17.11.4913,785+0,62%300
17.11.2313,79+0,66%1.750
17.10.5913,785+0,62%200
17.10.4913,785+0,62%205
17.10.4913,78+0,58%100
17.10.1113,78+0,58%100
17.10.0313,785+0,62%139
17.08.3513,78+0,58%100
17.06.4413,79+0,66%1.415
17.06.4413,7906+0,66%344
17.06.4413,785+0,62%100
17.05.0713,795+0,69%100
17.05.0713,79+0,66%300
17.04.1513,785+0,62%300
17.04.0213,79+0,66%502
17.03.4713,795+0,69%400
17.03.1813,795+0,69%100
17.03.1813,79+0,66%100
17.03.1813,79+0,66%100
17.02.0413,795+0,69%200
17.00.4013,79+0,66%100
17.00.1913,795+0,69%100
17.00.0113,795+0,69%100
17.00.0113,79+0,66%100
17.00.0113,79+0,66%250
16.59.5313,795+0,69%100
16.59.5213,79+0,66%500
16.59.4713,79+0,66%300
OraValoreVar.%Volume
16.59.4713,785+0,62%300
16.59.4613,795+0,69%125
16.59.4513,80+0,73%1.005
16.59.2913,805+0,77%100
16.59.1413,80+0,73%340
16.57.3113,795+0,69%1.266
16.57.2113,79+0,66%100
16.57.1713,785+0,62%204
16.56.4913,78+0,58%200
16.56.3413,775+0,55%600

(*) I dati sono limitati agli ultimi 100 contratti.

```