Milano 17:35
49.116 -1,87%
Nasdaq 20:32
29.230 -1,18%
Dow Jones 20:32
49.546 -1,03%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Flaherty & Crumrine Preferred & Income Securities Fun

Mercato: NYSE

15,81
-1,37%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.32.2415,80-1,43%900
20.32.2415,81-1,37%100
20.28.5015,805-1,40%200
20.25.2115,80-1,43%100
20.25.1315,79-1,50%507
20.25.1115,78-1,56%100
20.25.1115,79-1,50%3.600
20.25.0815,7896-1,50%100
20.24.5815,775-1,59%1.300
20.21.5515,81-1,37%300
20.21.5515,795-1,47%200
20.21.4915,8262-1,27%1.000
20.21.4615,81-1,37%100
20.21.4315,8252-1,28%500
20.21.3315,8299-1,25%2.500
20.18.4115,8248-1,28%286
20.18.1015,8296-1,25%3.000
20.14.2115,82-1,31%699
20.14.2115,825-1,28%100
20.09.1815,8291-1,25%1.800
20.09.1815,825-1,28%200
20.06.1615,82-1,31%1.100
20.03.4015,825-1,28%100
19.57.0715,83-1,25%296
19.57.0715,835-1,22%100
19.55.2115,83-1,25%304
19.48.5015,835-1,22%500
19.47.3115,84-1,19%100
19.44.1815,835-1,22%300
19.40.2515,8366-1,21%797
OraValoreVar.%Volume
19.31.1715,835-1,22%100
19.31.1715,83-1,25%100
19.31.1715,84-1,19%200
19.31.1715,84-1,19%600
19.26.0415,83-1,25%200
19.25.5215,82-1,31%100
19.24.2215,8399-1,19%748
18.50.5315,82-1,31%100
18.49.2515,83-1,25%400
18.47.2215,82-1,31%100
18.40.5315,83-1,25%100
18.39.0615,82-1,31%100
18.38.0415,835-1,22%100
18.37.2515,82-1,31%100
18.37.2215,83-1,25%100
18.37.2215,82-1,31%100
18.37.0215,83-1,25%699
18.33.4115,84-1,19%499
18.33.2015,85-1,12%100
18.31.2215,83-1,25%100
18.21.4015,855-1,09%2.926
18.14.0115,83-1,25%200
18.13.3515,85-1,12%400
18.10.5715,83-1,25%200
18.10.3315,855-1,09%189
18.08.1915,85-1,12%100
18.08.1615,865-1,03%648
18.08.1615,8575-1,08%700
18.06.5015,85-1,12%200
17.51.4815,83-1,25%200
OraValoreVar.%Volume
17.50.3415,84-1,19%500
17.44.3115,83-1,25%400
17.41.3215,82-1,31%200
17.38.1415,83-1,25%100
17.38.1415,82-1,31%100
17.34.5915,855-1,09%1.000
17.32.2415,83-1,25%100
17.32.2415,86-1,06%400
17.28.3115,86-1,06%600
17.28.2715,85-1,12%100
17.19.1815,84-1,19%200
17.17.1615,86-1,06%100
17.06.0015,85-1,12%200
17.03.1015,89-0,87%1.048
17.02.1015,8733-0,98%400
17.02.0915,8766-0,96%100
16.59.0015,87-1,00%500
16.58.3715,8809-0,93%500
16.58.1115,8807-0,93%2.000
16.57.4615,885-0,90%500
16.56.0115,87-1,00%500
16.55.3515,872-0,99%493
16.55.2015,85-1,12%400
16.55.2015,87-1,00%400
16.55.2015,89-0,87%1.000
16.55.2015,90-0,81%100
16.55.2015,89-0,87%100
16.55.2015,90-0,81%300
16.55.2015,895-0,84%100
16.55.2015,90-0,81%100
OraValoreVar.%Volume
16.55.2015,91-0,75%200
16.55.2015,90-0,81%100
16.55.2015,925-0,66%1.946
16.55.2015,90-0,81%200
16.55.2015,925-0,66%5.099
16.55.2015,91-0,75%1.946
16.55.2015,925-0,66%700
16.55.2015,87-1,00%200
16.40.5315,91-0,75%200
16.38.5215,9397-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```