Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Flaherty & Crumrine Preferred & Income Securities Fun

Mercato: NYSE

16,09
-0,06%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0216,09-0,06%518
21.57.1016,08-0,12%100
21.56.0816,10INV.100
21.55.1116,08-0,12%271
21.54.1016,10INV.100
21.52.1216,08-0,12%200
21.50.1716,10INV.100
21.49.5416,085-0,09%129
21.47.3216,10INV.100
21.45.2516,0842-0,10%633
21.44.4816,10INV.100
21.39.4816,09-0,06%100
21.39.4216,10INV.100
21.39.0016,07-0,19%100
21.37.2316,05-0,31%184
21.22.3916,10INV.688
21.22.3916,0601-0,25%400
21.22.3916,06-0,25%400
21.19.0216,10INV.100
21.16.0916,0601-0,25%1.225
21.16.0916,06-0,25%100
21.15.4316,06-0,25%100
21.13.4116,085-0,09%100
21.13.3916,11+0,06%390
21.13.3916,0601-0,25%260
21.13.3916,06-0,25%140
21.13.3916,0601-0,25%200
21.13.3916,06-0,25%160
21.13.3916,0601-0,25%140
21.13.3916,061-0,24%200
OraValoreVar.%Volume
21.13.3916,06-0,25%300
21.13.3916,061-0,24%200
21.13.3916,07-0,19%500
21.13.3916,08-0,12%200
21.13.3916,07-0,19%700
21.13.3916,0801-0,12%3.940
21.13.3916,08-0,12%120
21.13.3916,0801-0,12%160
21.13.3916,08-0,12%3.820
21.13.3916,0801-0,12%120
21.13.3916,08-0,12%120
21.13.3916,0801-0,12%920
21.13.3916,08-0,12%160
21.13.3916,0801-0,12%120
21.13.3916,08-0,12%120
21.13.3916,0801-0,12%200
21.13.3916,08-0,12%920
21.13.3916,09-0,06%100
21.13.3916,10INV.200
21.12.2916,105+0,03%164
20.53.1416,10INV.499
20.53.1416,1001INV.200
20.52.2616,12+0,12%300
20.21.1016,10INV.400
20.19.0116,13+0,19%100
20.19.0116,1286+0,18%142
20.19.0116,1286+0,18%158
20.16.5916,12+0,12%598
20.16.5116,13+0,19%500
20.16.3716,125+0,16%400
OraValoreVar.%Volume
20.15.5816,12+0,12%1.500
20.00.0816,105+0,03%320
20.00.0816,10INV.100
19.56.5816,12+0,12%267
19.51.2516,10INV.200
19.51.0616,094-0,04%200
19.50.0316,12+0,12%278
19.50.0316,10INV.100
19.49.0916,10INV.200
19.49.0216,0801-0,12%200
19.48.5716,10INV.200
19.38.0316,12+0,12%210
19.34.1516,10INV.300
19.34.1416,12+0,12%297
19.34.0116,10INV.100
19.33.0816,12+0,12%200
19.32.4516,0917-0,05%258
19.32.1016,09-0,06%100
19.32.1016,10INV.400
19.31.0116,12+0,12%300
19.29.0516,10INV.315
19.19.1516,12+0,12%200
19.17.0516,10INV.1.200
19.17.0416,12+0,12%274
19.16.5416,10INV.320
19.07.2916,12+0,12%1.553
19.02.3316,11+0,06%100
18.51.4816,10INV.129
18.47.4016,0972-0,02%1.430
18.42.5816,10INV.2.410
OraValoreVar.%Volume
18.42.5816,08-0,12%100
18.34.4916,10INV.100
18.34.4916,0801-0,12%300
18.25.2316,10INV.537
18.23.3716,1199+0,12%1.242
17.43.1716,10INV.1.700
17.42.1216,0812-0,12%300
17.39.0616,10INV.300
17.38.4416,0971-0,02%621
17.38.3516,095-0,03%1.283

(*) I dati sono limitati agli ultimi 100 contratti.

```