Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Flaherty & Crumrine Preferred & Income Securities Fun

Mercato: NYSE

16,02
-0,44%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.1016,02-0,44%316
21.58.3316,035-0,34%150
21.58.0016,05-0,25%500
21.58.0016,02-0,44%200
21.58.0016,05-0,25%100
21.58.0016,015-0,47%162
21.58.0016,01-0,50%106
21.57.3116,015-0,47%200
21.57.3116,05-0,25%400
21.56.3316,05-0,25%656
21.56.0216,035-0,34%1.800
21.55.0616,05-0,25%1.300
21.55.0016,035-0,34%217
21.51.2316,025-0,40%300
21.51.2316,05-0,25%2.219
21.51.0216,05-0,25%200
21.51.0216,025-0,40%200
21.51.0216,05-0,25%1.300
21.50.2916,0499-0,25%1.400
21.50.1316,03-0,37%100
21.50.0916,04-0,31%590
21.50.0116,05-0,25%600
21.50.0016,03-0,37%600
21.49.4016,05-0,25%1.300
21.49.4016,03-0,37%190
21.49.4016,05-0,25%1.200
21.49.4016,03-0,37%100
21.49.4016,05-0,25%2.900
21.49.4016,03-0,37%100
21.49.4016,05-0,25%1.000
OraValoreVar.%Volume
21.49.4016,03-0,37%200
21.49.3116,05-0,25%1.000
21.49.3016,03-0,37%200
21.49.2416,035-0,34%100
21.28.3316,05-0,25%1.216
21.23.0816,06-0,19%151
21.21.3316,05-0,25%100
21.20.5116,05-0,25%150
21.20.5116,065-0,16%300
21.19.5616,0799-0,06%400
21.11.3816,05-0,25%100
21.10.3416,065-0,16%703
21.08.3616,06-0,19%200
21.08.3516,05-0,25%300
20.59.5516,07-0,12%744
20.56.2716,09INV.600
20.55.4316,07-0,12%560
20.53.5116,0692-0,13%133
20.49.3416,08-0,06%410
20.48.2916,09INV.136
20.48.2916,08-0,06%1.300
20.42.4316,0999+0,06%300
20.42.0216,10+0,06%400
20.40.5016,09INV.1.100
20.29.4216,06-0,19%193
20.27.3216,05-0,25%364
20.27.3216,09INV.100
20.14.1216,10+0,06%400
20.02.5516,11+0,12%500
19.54.4116,10+0,06%100
OraValoreVar.%Volume
19.52.4716,11+0,12%456
19.47.3716,10+0,06%509
19.47.2716,1001+0,06%100
19.47.2716,10+0,06%100
19.47.2716,11+0,12%1.057
19.45.2716,1117+0,13%187
19.34.2516,11+0,12%110
19.32.1416,1199+0,19%1.800
19.14.3716,11+0,12%100
19.13.5516,1001+0,06%773
19.06.0616,11+0,12%300
18.08.4316,12+0,19%1.000
17.46.0716,10+0,06%619
17.42.0616,1322+0,26%124
17.38.1716,10+0,06%300
17.38.1716,1079+0,11%3.400
17.38.1716,1077+0,11%3.128
17.38.1716,1077+0,11%100
17.38.1716,1073+0,11%2.000
17.38.1716,1073+0,11%100
17.38.1716,1073+0,11%100
17.38.1716,1072+0,11%311
17.38.1616,10+0,06%5.739
17.29.0716,12+0,19%700
17.28.4216,13+0,25%500
17.27.2716,12+0,19%307
17.24.3016,10+0,06%2.599
17.19.3216,14+0,31%3.227
17.19.3216,1001+0,06%1.600
17.08.0016,1082+0,11%310
OraValoreVar.%Volume
17.03.3016,1001+0,06%540
16.57.0016,1015+0,07%621
16.54.0616,112+0,14%630
16.54.0616,1004+0,06%198
16.40.2716,105+0,09%5.000
16.37.5416,10+0,06%100
16.33.5016,105+0,09%500
16.32.2916,1199+0,19%500
16.21.3916,13+0,25%1.200
16.21.3416,11+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```