Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Flaherty & Crumrine Preferred & Income Securities Fun

Mercato: NYSE

16,02
-0,44%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.1016,02-0,06%316
21.58.3316,035+0,03%150
21.58.0016,05+0,12%500
21.58.0016,02-0,06%200
21.58.0016,05+0,12%100
21.58.0016,015-0,09%162
21.58.0016,01-0,12%106
21.57.3116,015-0,09%200
21.57.3116,05+0,12%400
21.56.3316,05+0,12%656
21.56.0216,035+0,03%1.800
21.55.0616,05+0,12%1.300
21.55.0016,035+0,03%217
21.51.2316,025-0,03%300
21.51.2316,05+0,12%2.219
21.51.0216,05+0,12%200
21.51.0216,025-0,03%200
21.51.0216,05+0,12%1.300
21.50.2916,0499+0,12%1.400
21.50.1316,03INV.100
21.50.0916,04+0,06%590
21.50.0116,05+0,12%600
21.50.0016,03INV.600
21.49.4016,05+0,12%1.300
21.49.4016,03INV.190
21.49.4016,05+0,12%1.200
21.49.4016,03INV.100
21.49.4016,05+0,12%2.900
21.49.4016,03INV.100
21.49.4016,05+0,12%1.000
OraValoreVar.%Volume
21.49.4016,03INV.200
21.49.3116,05+0,12%1.000
21.49.3016,03INV.200
21.49.2416,035+0,03%100
21.28.3316,05+0,12%1.216
21.23.0816,06+0,19%151
21.21.3316,05+0,12%100
21.20.5116,05+0,12%150
21.20.5116,065+0,22%300
21.19.5616,0799+0,31%400
21.11.3816,05+0,12%100
21.10.3416,065+0,22%703
21.08.3616,06+0,19%200
21.08.3516,05+0,12%300
20.59.5516,07+0,25%744
20.56.2716,09+0,37%600
20.55.4316,07+0,25%560
20.53.5116,0692+0,24%133
20.49.3416,08+0,31%410
20.48.2916,09+0,37%136
20.48.2916,08+0,31%1.300
20.42.4316,0999+0,44%300
20.42.0216,10+0,44%400
20.40.5016,09+0,37%1.100
20.29.4216,06+0,19%193
20.27.3216,05+0,12%364
20.27.3216,09+0,37%100
20.14.1216,10+0,44%400
20.02.5516,11+0,50%500
19.54.4116,10+0,44%100
OraValoreVar.%Volume
19.52.4716,11+0,50%456
19.47.3716,10+0,44%509
19.47.2716,1001+0,44%100
19.47.2716,10+0,44%100
19.47.2716,11+0,50%1.057
19.45.2716,1117+0,51%187
19.34.2516,11+0,50%110
19.32.1416,1199+0,56%1.800
19.14.3716,11+0,50%100
19.13.5516,1001+0,44%773
19.06.0616,11+0,50%300
18.08.4316,12+0,56%1.000
17.46.0716,10+0,44%619
17.42.0616,1322+0,64%124
17.38.1716,10+0,44%300
17.38.1716,1079+0,49%3.400
17.38.1716,1077+0,48%3.128
17.38.1716,1077+0,48%100
17.38.1716,1073+0,48%2.000
17.38.1716,1073+0,48%100
17.38.1716,1073+0,48%100
17.38.1716,1072+0,48%311
17.38.1616,10+0,44%5.739
17.29.0716,12+0,56%700
17.28.4216,13+0,62%500
17.27.2716,12+0,56%307
17.24.3016,10+0,44%2.599
17.19.3216,14+0,69%3.227
17.19.3216,1001+0,44%1.600
17.08.0016,1082+0,49%310
OraValoreVar.%Volume
17.03.3016,1001+0,44%540
16.57.0016,1015+0,45%621
16.54.0616,112+0,51%630
16.54.0616,1004+0,44%198
16.40.2716,105+0,47%5.000
16.37.5416,10+0,44%100
16.33.5016,105+0,47%500
16.32.2916,1199+0,56%500
16.21.3916,13+0,62%1.200
16.21.3416,11+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```