Flatexdegiro

ISIN: DE000FTG1111 - Mercato: XETRA

32,6

+1,12%

valuta in EUR

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	32,60	+1,12%	177.249	5.778.317,40
17.29.06	32,70	+1,43%	231	7.553,70
17.29.01	32,72	+1,49%	76	2.486,72
17.27.07	32,76	+1,61%	415	13.595,40
17.27.07	32,74	+1,55%	285	9.330,90
17.26.22	32,82	+1,80%	218	7.154,76
17.26.22	32,88	+1,99%	39	1.282,32
17.26.09	32,86	+1,92%	605	19.880,30
17.25.06	32,84	+1,86%	166	5.451,44
17.24.58	32,82	+1,80%	108	3.544,56
17.24.52	32,78	+1,67%	14	458,92
17.24.48	32,82	+1,80%	314	10.305,48
17.24.48	32,80	+1,74%	267	8.757,60
17.24.48	32,78	+1,67%	449	14.718,22
17.24.48	32,80	+1,74%	389	12.759,20
17.24.48	32,84	+1,86%	427	14.022,68
17.24.48	32,82	+1,80%	342	11.224,44
17.24.48	32,80	+1,74%	267	8.757,60
17.24.48	32,82	+1,80%	250	8.205,00
17.24.48	32,80	+1,74%	82	2.689,60
17.24.06	32,78	+1,67%	1.708	55.988,24
17.24.03	32,76	+1,61%	185	6.060,60
17.24.03	32,74	+1,55%	1	32,74
17.24.03	32,75	+1,58%	200	6.550,00
17.23.29	32,74	+1,55%	14	458,36
17.22.58	32,72	+1,49%	145	4.744,40
17.22.55	32,68	+1,36%	446	14.575,28
17.22.55	32,70	+1,43%	116	3.793,20
17.22.13	32,66	+1,30%	13	424,58
17.21.06	32,64	+1,24%	155	5.059,20

Ora	Valore	Var.%	Volume	Controvalore
17.21.03	32,68	+1,36%	89	2.908,52
17.21.03	32,66	+1,30%	1	32,66
17.20.46	32,66	+1,30%	155	5.062,30
17.20.24	32,68	+1,36%	21	686,28
17.19.42	32,70	+1,43%	93	3.041,10
17.19.22	32,66	+1,30%	348	11.365,68
17.19.10	32,70	+1,43%	99	3.237,30
17.18.22	32,68	+1,36%	190	6.209,20
17.18.17	32,64	+1,24%	338	11.032,32
17.18.17	32,68	+1,36%	323	10.555,64
17.18.16	32,80	+1,74%	728	23.878,40
17.18.16	32,78	+1,67%	155	5.080,90
17.18.04	32,76	+1,61%	243	7.960,68
17.18.02	32,76	+1,61%	2.207	72.301,32
17.18.02	32,78	+1,67%	187	6.129,86
17.17.41	32,74	+1,55%	155	5.074,70
17.17.21	32,76	+1,61%	241	7.895,16
17.15.58	32,74	+1,55%	898	29.400,52
17.15.53	32,72	+1,49%	451	14.756,72
17.14.45	32,66	+1,30%	294	9.602,04
17.14.41	32,70	+1,43%	325	10.627,50
17.12.59	32,78	+1,67%	79	2.589,62
17.11.07	32,74	+1,55%	294	9.625,56
17.10.07	32,76	+1,61%	155	5.077,80
17.10.04	32,78	+1,67%	151	4.949,78
17.10.04	32,76	+1,61%	393	12.874,68
17.10.04	32,80	+1,74%	478	15.678,40
17.09.22	32,86	+1,92%	293	9.627,98
17.08.23	32,84	+1,86%	124	4.072,16
17.08.22	32,86	+1,92%	409	13.439,74

Ora	Valore	Var.%	Volume	Controvalore
17.07.14	32,84	+1,86%	87	2.857,08
17.06.18	32,80	+1,74%	99	3.247,20
17.05.28	32,84	+1,86%	106	3.481,04
17.05.28	32,80	+1,74%	272	8.921,60
17.05.19	32,82	+1,80%	99	3.249,18
17.04.41	32,84	+1,86%	10	328,40
17.04.33	32,82	+1,80%	132	4.332,24
17.03.54	32,80	+1,74%	394	12.923,20
17.03.53	32,78	+1,67%	132	4.326,96
17.03.52	32,76	+1,61%	74	2.424,24
17.02.25	32,72	+1,49%	84	2.748,48
17.01.56	32,68	+1,36%	190	6.209,20
17.01.35	32,72	+1,49%	491	16.065,52
17.00.02	32,74	+1,55%	15	491,10
16.59.45	32,76	+1,61%	144	4.717,44
16.59.45	32,74	+1,55%	275	9.003,50
16.59.45	32,72	+1,49%	380	12.433,60
16.59.38	32,74	+1,55%	307	10.051,18
16.59.37	32,72	+1,49%	340	11.124,80
16.58.10	32,70	+1,43%	444	14.518,80
16.56.47	32,64	+1,24%	239	7.800,96
16.56.24	32,66	+1,30%	131	4.278,46
16.54.55	32,64	+1,24%	75	2.448,00
16.53.25	32,60	+1,12%	6	195,60
16.51.46	32,58	+1,05%	171	5.571,18
16.51.10	32,56	+0,99%	109	3.549,04
16.50.41	32,54	+0,93%	4	130,16
16.50.23	32,56	+0,99%	3	97,68
16.47.01	32,60	+1,12%	3	97,80
16.45.48	32,62	+1,18%	52	1.696,24

Ora	Valore	Var.%	Volume	Controvalore
16.44.47	32,60	+1,12%	451	14.702,60
16.44.00	32,58	+1,05%	4	130,32
16.44.00	32,56	+0,99%	168	5.470,08
16.43.02	32,60	+1,12%	5	163,00
16.40.02	32,62	+1,18%	110	3.588,20
16.39.35	32,66	+1,30%	10	326,60
16.38.59	32,68	+1,36%	3	98,04
16.35.03	32,70	+1,43%	198	6.474,60
16.34.34	32,66	+1,30%	144	4.703,04
16.33.51	32,68	+1,36%	217	7.091,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide