Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Flatexdegiro

ISIN: DE000FTG1111 - Mercato: XETRA

29,92
-0,27%

valuta in EUR

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1029,92-0,27%408.498
17.29.5930,00INV.324
17.29.2930,04+0,13%244
17.29.0030,00INV.771
17.28.3630,02+0,07%155
17.28.1730,06+0,20%1
17.26.4230,04+0,13%3
17.25.0730,02+0,07%1.120
17.24.2630,00INV.468
17.24.1629,98-0,07%576
17.23.4529,96-0,13%545
17.22.3429,94-0,20%168
17.21.3129,92-0,27%241
17.20.5729,94-0,20%673
17.20.3229,92-0,27%422
17.20.0629,90-0,33%631
17.19.5229,92-0,27%190
17.13.5829,90-0,33%195
17.09.5529,88-0,40%286
17.08.1229,86-0,47%178
17.07.0129,88-0,40%429
17.05.4429,84-0,53%374
17.02.4829,82-0,60%260
17.02.0529,84-0,53%166
16.59.5929,86-0,47%216
16.54.0029,84-0,53%80
16.51.0729,86-0,47%423
16.51.0329,84-0,53%213
16.50.3029,86-0,47%122
16.49.1429,84-0,53%12
OraValoreVar.%Volume
16.49.1429,85-0,50%101
16.49.1429,86-0,47%127
16.43.4729,85-0,50%291
16.42.3929,87-0,43%175
16.41.1229,90-0,33%292
16.39.1129,94-0,20%104
16.36.2129,92-0,27%59
16.36.2129,88-0,40%229
16.35.4029,86-0,47%679
16.35.3429,84-0,53%41
16.34.3029,86-0,47%68
16.34.1229,88-0,40%269
16.34.1129,86-0,47%288
16.32.5929,84-0,53%5
16.32.1029,86-0,47%73
16.31.0129,88-0,40%533
16.30.4329,90-0,33%151
16.29.4529,92-0,27%442
16.29.1829,90-0,33%97
16.27.5529,92-0,27%198
16.24.5229,90-0,33%132
16.21.3029,86-0,47%400
16.14.4729,90-0,33%213
16.14.1629,92-0,27%192
16.12.5529,94-0,20%347
16.10.4029,92-0,27%700
16.10.0129,88-0,40%242
16.08.5929,86-0,47%364
16.06.3229,82-0,60%244
16.06.3229,80-0,67%121
OraValoreVar.%Volume
16.03.2429,78-0,73%51
16.03.2229,82-0,60%441
16.01.3729,80-0,67%636
16.01.3729,84-0,53%886
16.00.0429,80-0,67%116
15.59.1529,82-0,60%165
15.58.2129,80-0,67%441
15.58.0529,82-0,60%49
15.54.4329,84-0,53%106
15.52.5829,80-0,67%631
15.52.5829,78-0,73%462
15.52.5829,82-0,60%190
15.51.5229,74-0,87%277
15.44.3929,72-0,93%278
15.42.1929,74-0,87%213
15.41.0329,72-0,93%57
15.40.4529,74-0,87%149
15.38.0329,72-0,93%231
15.36.1729,68-1,07%329
15.36.0429,66-1,13%48
15.35.5729,68-1,07%100
15.35.1029,70-1,00%170
15.33.0729,68-1,07%44
15.33.0629,70-1,00%508
15.32.4329,72-0,93%202
15.29.1429,76-0,80%69
15.28.1329,74-0,87%129
15.27.1329,72-0,93%608
15.24.0429,74-0,87%4
15.16.0929,76-0,80%959
OraValoreVar.%Volume
15.14.1629,78-0,73%101
15.13.0129,80-0,67%79
15.13.0129,78-0,73%57
15.08.5529,76-0,80%80
15.05.1329,78-0,73%213
14.56.3029,80-0,67%352
14.53.3429,78-0,73%88
14.53.2729,80-0,67%179
14.53.0929,82-0,60%800
14.53.0929,84-0,53%226

(*) I dati sono limitati agli ultimi 100 contratti.

```