Milano 28-lug
51.698 0,00%
Nasdaq 28-lug
27.763 -0,98%
Dow Jones 28-lug
52.747 +1,03%
Londra 28-lug
10.871 0,00%
Francoforte 28-lug
25.464 0,00%

Flatexdegiro

ISIN: DE000FTG1111 - Mercato: XETRA

36,7
INV.

valuta in EUR

Ultimo aggiornamento: 28/07/2026
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
17.35.1336,70INV.134.587
17.29.5736,60-0,27%1
17.29.3936,58-0,33%74
17.29.3836,56-0,38%254
17.29.3836,54-0,44%55
17.29.3836,56-0,38%577
17.29.2336,58-0,33%29
17.28.3136,60-0,27%84
17.28.0636,58-0,33%18
17.27.4436,60-0,27%534
17.26.4836,62-0,22%202
17.26.0036,64-0,16%266
17.25.5036,62-0,22%161
17.23.2836,64-0,16%55
17.23.2736,66-0,11%142
17.20.5936,70INV.33
17.20.5936,68-0,05%75
17.20.5236,72+0,05%245
17.18.1736,64-0,16%360
17.18.1736,62-0,22%21
17.18.0136,58-0,33%422
17.18.0136,60-0,27%72
17.15.2636,56-0,38%130
17.15.2436,58-0,33%132
17.14.4736,58-0,33%22
17.14.4736,56-0,38%160
17.13.0236,56-0,38%61
17.12.5436,58-0,33%21
17.12.2536,54-0,44%155
17.11.0336,48-0,60%18
OraValoreVar.%Volume
17.11.0136,46-0,65%21
17.10.2836,44-0,71%454
17.10.2836,46-0,65%60
17.10.1636,48-0,60%60
17.10.1336,50-0,54%269
17.10.0936,52-0,49%53
17.10.0536,54-0,44%319
17.10.0536,56-0,38%141
17.10.0336,58-0,33%21
17.10.0036,56-0,38%75
17.06.0636,50-0,54%212
17.04.3636,48-0,60%74
17.04.1736,50-0,54%54
17.04.0336,52-0,49%336
17.03.0436,54-0,44%125
17.00.0736,52-0,49%66
17.00.0736,54-0,44%182
16.59.2936,52-0,49%107
16.58.0936,54-0,44%116
16.58.0736,54-0,44%317
16.58.0736,56-0,38%250
16.57.4236,52-0,49%282
16.57.1336,54-0,44%425
16.51.5936,56-0,38%448
16.51.3136,58-0,33%74
16.49.3536,54-0,44%228
16.48.4136,50-0,54%358
16.46.3136,46-0,65%104
16.45.4936,50-0,54%239
16.45.4936,48-0,60%206
OraValoreVar.%Volume
16.45.3436,54-0,44%110
16.42.5736,58-0,33%182
16.42.5536,60-0,27%50
16.42.4036,66-0,11%6
16.42.3236,62-0,22%79
16.42.0736,58-0,33%210
16.38.0136,62-0,22%212
16.37.4536,56-0,38%14
16.37.3736,58-0,33%43
16.36.2936,60-0,27%72
16.34.0536,54-0,44%150
16.34.0536,56-0,38%109
16.33.2636,52-0,49%41
16.33.2636,50-0,54%202
16.30.4636,56-0,38%123
16.30.3936,62-0,22%120
16.30.3936,64-0,16%77
16.30.3836,68-0,05%43
16.30.3836,64-0,16%323
16.30.3836,62-0,22%3.052
16.30.3836,60-0,27%143
16.30.2536,58-0,33%54
16.26.4436,54-0,44%96
16.26.4436,52-0,49%124
16.25.4536,50-0,54%20
16.23.5736,52-0,49%89
16.21.3136,42-0,76%580
16.21.0636,38-0,87%145
16.20.0336,42-0,76%143
16.17.4436,46-0,65%240
OraValoreVar.%Volume
16.16.3836,54-0,44%95
16.13.1536,56-0,38%245
16.13.1436,54-0,44%435
16.12.4536,56-0,38%56
16.10.3236,58-0,33%19
16.07.0836,60-0,27%14
16.05.5836,58-0,33%127
16.05.5836,62-0,22%72
16.05.2736,66-0,11%19
16.00.4936,68-0,05%54

(*) I dati sono limitati agli ultimi 100 contratti.

```