Flatexdegiro

ISIN: DE000FTG1111 - Mercato: XETRA

33,02

-1,14%

valuta in EUR

Ultimo aggiornamento: 10/06/2026
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	33,02	-1,14%	145.247	4.796.055,94
17.29.56	33,28	-0,36%	20	665,60
17.29.56	33,32	-0,24%	275	9.163,00
17.29.51	33,32	-0,24%	128	4.264,96
17.29.18	33,34	-0,18%	59	1.967,06
17.29.17	33,36	-0,12%	130	4.336,80
17.29.17	33,35	-0,15%	130	4.335,50
17.29.17	33,34	-0,18%	202	6.734,68
17.29.17	33,32	-0,24%	197	6.564,04
17.28.43	33,34	-0,18%	126	4.200,84
17.28.05	33,32	-0,24%	129	4.298,28
17.28.02	33,30	-0,30%	323	10.755,90
17.28.00	33,33	-0,21%	131	4.366,23
17.28.00	33,34	-0,18%	214	7.134,76
17.27.33	33,32	-0,24%	73	2.432,36
17.27.31	33,32	-0,24%	258	8.596,56
17.27.31	33,31	-0,27%	258	8.593,98
17.27.09	33,28	-0,36%	128	4.259,84
17.27.09	33,30	-0,30%	527	17.549,10
17.26.47	33,24	-0,48%	229	7.611,96
17.25.52	33,22	-0,54%	349	11.593,78
17.25.52	33,24	-0,48%	455	15.124,20
17.25.52	33,30	-0,30%	621	20.679,30
17.25.52	33,28	-0,36%	578	19.235,84
17.25.52	33,26	-0,42%	675	22.450,50
17.25.52	33,24	-0,48%	422	14.027,28
17.25.35	33,22	-0,54%	609	20.230,98
17.25.35	33,24	-0,48%	32	1.063,68
17.25.11	33,26	-0,42%	7	232,82
17.24.59	33,22	-0,54%	5	166,10

Ora	Valore	Var.%	Volume	Controvalore
17.24.59	33,20	-0,60%	190	6.308,00
17.24.59	33,24	-0,48%	157	5.218,68
17.24.45	33,18	-0,66%	447	14.831,46
17.24.45	33,20	-0,60%	299	9.926,80
17.24.09	33,22	-0,54%	84	2.790,48
17.21.39	33,20	-0,60%	128	4.249,60
17.21.20	33,18	-0,66%	63	2.090,34
17.20.56	33,16	-0,72%	109	3.614,44
17.20.14	33,18	-0,66%	68	2.256,24
17.20.09	33,16	-0,72%	94	3.117,04
17.19.48	33,14	-0,78%	151	5.004,14
17.19.43	33,18	-0,66%	183	6.071,94
17.19.43	33,17	-0,69%	190	6.302,30
17.19.43	33,14	-0,78%	4	132,56
17.19.33	33,12	-0,84%	266	8.809,92
17.19.31	33,14	-0,78%	750	24.855,00
17.19.22	33,16	-0,72%	130	4.310,80
17.19.19	33,18	-0,66%	68	2.256,24
17.17.52	33,16	-0,72%	89	2.951,24
17.17.50	33,18	-0,66%	128	4.247,04
17.17.19	33,20	-0,60%	222	7.370,40
17.17.16	33,18	-0,66%	231	7.664,58
17.15.45	33,20	-0,60%	24	796,80
17.15.15	33,22	-0,54%	114	3.787,08
17.14.44	33,26	-0,42%	63	2.095,38
17.14.44	33,24	-0,48%	318	10.570,32
17.14.41	33,26	-0,42%	359	11.940,34
17.14.41	33,28	-0,36%	290	9.651,20
17.13.35	33,30	-0,30%	210	6.993,00
17.13.35	33,32	-0,24%	77	2.565,64

Ora	Valore	Var.%	Volume	Controvalore
17.13.35	33,26	-0,42%	128	4.257,28
17.13.35	33,28	-0,36%	343	11.415,04
17.13.35	33,24	-0,48%	273	9.074,52
17.13.35	33,30	-0,30%	1.511	50.316,30
17.13.35	33,28	-0,36%	1.244	41.400,32
17.13.35	33,26	-0,42%	870	28.936,20
17.13.35	33,24	-0,48%	409	13.595,16
17.13.35	33,22	-0,54%	74	2.458,28
17.11.20	33,20	-0,60%	478	15.869,60
17.10.41	33,22	-0,54%	151	5.016,22
17.09.33	33,24	-0,48%	141	4.686,84
17.09.03	33,26	-0,42%	72	2.394,72
17.09.03	33,22	-0,54%	20	664,40
17.08.41	33,28	-0,36%	158	5.258,24
17.08.41	33,26	-0,42%	418	13.902,68
17.06.04	33,30	-0,30%	734	24.442,20
17.04.34	33,32	-0,24%	232	7.730,24
17.04.34	33,34	-0,18%	170	5.667,80
17.03.56	33,34	-0,18%	407	13.569,38
17.03.53	33,38	-0,06%	170	5.674,60
17.03.53	33,36	-0,12%	518	17.280,48
17.03.49	33,40	INV.	272	9.084,80
17.03.30	33,40	INV.	349	11.656,60
17.03.30	33,38	-0,06%	170	5.674,60
17.03.30	33,40	INV.	170	5.678,00
17.03.30	33,38	-0,06%	170	5.674,60
17.02.57	33,34	-0,18%	73	2.433,82
17.02.57	33,38	-0,06%	255	8.511,90
17.02.57	33,36	-0,12%	164	5.471,04
17.02.43	33,34	-0,18%	73	2.433,82

Ora	Valore	Var.%	Volume	Controvalore
17.02.18	33,32	-0,24%	253	8.429,96
17.02.13	33,28	-0,36%	442	14.709,76
17.01.39	33,32	-0,24%	76	2.532,32
17.01.30	33,30	-0,30%	219	7.292,70
17.01.26	33,26	-0,42%	17	565,42
17.01.26	33,28	-0,36%	339	11.281,92
17.01.26	33,26	-0,42%	95	3.159,70
17.00.56	33,22	-0,54%	170	5.647,40
17.00.46	33,22	-0,54%	138	4.584,36
17.00.46	33,28	-0,36%	1.233	41.034,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide