Flatexdegiro

ISIN: DE000FTG1111 - Mercato: XETRA

30,6

-9,20%

valuta in EUR

Ultimo aggiornamento: 24/04/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.44	30,60	-9,20%	698	21.358,80
17.24.25	30,58	-9,26%	900	27.522,00
17.24.22	30,60	-9,20%	3.629	111.047,40
17.23.59	30,62	-9,14%	355	10.870,10
17.23.48	30,66	-9,02%	104	3.188,64
17.23.02	30,64	-9,08%	690	21.141,60
17.22.57	30,62	-9,14%	342	10.472,04
17.22.57	30,66	-9,02%	292	8.952,72
17.22.57	30,64	-9,08%	596	18.261,44
17.22.57	30,62	-9,14%	555	16.994,10
17.22.41	30,60	-9,20%	470	14.382,00
17.21.43	30,62	-9,14%	514	15.738,68
17.21.23	30,60	-9,20%	35	1.071,00
17.21.23	30,58	-9,26%	26	795,08
17.21.13	30,60	-9,20%	112	3.427,20
17.21.03	30,62	-9,14%	593	18.157,66
17.21.03	30,60	-9,20%	524	16.034,40
17.21.03	30,59	-9,23%	42	1.284,78
17.20.48	30,60	-9,20%	110	3.366,00
17.20.06	30,62	-9,14%	545	16.687,90
17.19.28	30,64	-9,08%	82	2.512,48
17.19.25	30,66	-9,02%	227	6.959,82
17.19.23	30,68	-8,96%	500	15.340,00
17.19.10	30,70	-8,90%	742	22.779,40
17.18.34	30,68	-8,96%	621	19.052,28
17.18.29	30,62	-9,14%	553	16.932,86
17.18.29	30,60	-9,20%	60	1.836,00
17.18.25	30,58	-9,26%	693	21.191,94
17.17.31	30,62	-9,14%	433	13.258,46
17.17.22	30,60	-9,20%	136	4.161,60

Ora	Valore	Var.%	Volume	Controvalore
17.17.18	30,58	-9,26%	463	14.158,54
17.17.12	30,60	-9,20%	652	19.951,20
17.17.02	30,58	-9,26%	405	12.384,90
17.16.36	30,56	-9,32%	631	19.283,36
17.16.05	30,54	-9,38%	932	28.463,28
17.16.04	30,56	-9,32%	202	6.173,12
17.16.04	30,58	-9,26%	200	6.116,00
17.16.04	30,56	-9,32%	106	3.239,36
17.16.03	30,62	-9,14%	1.109	33.957,58
17.15.54	30,64	-9,08%	577	17.679,28
17.15.39	30,68	-8,96%	304	9.326,72
17.15.39	30,70	-8,90%	148	4.543,60
17.15.01	30,72	-8,84%	22	675,84
17.14.39	30,74	-8,78%	49	1.506,26
17.14.35	30,72	-8,84%	227	6.973,44
17.14.30	30,74	-8,78%	1.135	34.889,90
17.14.25	30,76	-8,72%	317	9.750,92
17.14.23	30,74	-8,78%	1.615	49.645,10
17.14.16	30,72	-8,84%	487	14.960,64
17.14.16	30,70	-8,90%	1.060	32.542,00
17.13.44	30,71	-8,87%	40	1.228,40
17.13.38	30,72	-8,84%	377	11.581,44
17.13.23	30,72	-8,84%	498	15.298,56
17.13.23	30,74	-8,78%	137	4.211,38
17.13.09	30,74	-8,78%	469	14.417,06
17.11.56	30,76	-8,72%	629	19.348,04
17.11.24	30,78	-8,66%	42	1.292,76
17.11.13	30,76	-8,72%	87	2.676,12
17.10.46	30,78	-8,66%	792	24.377,76
17.09.59	30,80	-8,61%	139	4.281,20

Ora	Valore	Var.%	Volume	Controvalore
17.09.37	30,78	-8,66%	1.166	35.889,48
17.09.11	30,74	-8,78%	13	399,62
17.09.04	30,76	-8,72%	854	26.269,04
17.09.00	30,78	-8,66%	137	4.216,86
17.09.00	30,76	-8,72%	552	16.979,52
17.07.42	30,78	-8,66%	822	25.301,16
17.06.45	30,74	-8,78%	202	6.209,48
17.06.41	30,78	-8,66%	2.908	89.508,24
17.05.58	30,80	-8,61%	557	17.155,60
17.05.48	30,80	-8,61%	304	9.363,20
17.05.48	30,82	-8,55%	244	7.520,08
17.05.24	30,86	-8,43%	813	25.089,18
17.05.24	30,84	-8,49%	164	5.057,76
17.04.58	30,94	-8,19%	103	3.186,82
17.04.58	30,90	-8,31%	1.618	49.996,20
17.04.45	30,94	-8,19%	701	21.688,94
17.04.45	30,96	-8,13%	161	4.984,56
17.04.35	30,98	-8,07%	454	14.064,92
17.04.16	31,02	-7,95%	530	16.440,60
17.04.06	31,06	-7,83%	135	4.193,10
17.03.01	31,04	-7,89%	84	2.607,36
17.03.00	31,02	-7,95%	99	3.070,98
17.03.00	31,04	-7,89%	227	7.046,08
17.03.00	31,02	-7,95%	758	23.513,16
17.02.57	31,06	-7,83%	100	3.106,00
17.02.51	31,04	-7,89%	38	1.179,52
17.01.15	31,00	-8,01%	66	2.046,00
17.00.53	30,98	-8,07%	161	4.987,78
17.00.41	30,90	-8,31%	552	17.056,80
17.00.35	30,90	-8,31%	1.104	34.113,60

Ora	Valore	Var.%	Volume	Controvalore
17.00.35	30,88	-8,37%	479	14.791,52
17.00.35	30,86	-8,43%	625	19.287,50
17.00.35	30,92	-8,25%	114	3.524,88
17.00.32	30,84	-8,49%	287	8.851,08
17.00.26	30,88	-8,37%	10.191	314.698,08
17.00.25	30,86	-8,43%	512	15.800,32
17.00.20	30,84	-8,49%	100	3.084,00
17.00.19	30,86	-8,43%	29	894,94
17.00.18	30,88	-8,37%	46	1.420,48
17.00.18	30,91	-8,28%	40	1.236,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide