Milano 9-mar
44.025 -0,29%
Nasdaq 9-mar
24.967 +1,32%
Dow Jones 9-mar
47.741 +0,50%
Londra 9-mar
10.250 -0,34%
Francoforte 9-mar
23.409 0,00%

Flatexdegiro

ISIN: DE000FTG1111 - Mercato: XETRA

32,6
INV.

valuta in EUR

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
17.35.2732,60INV.177.249
17.29.0632,70+0,31%231
17.29.0132,72+0,37%76
17.27.0732,76+0,49%415
17.27.0732,74+0,43%285
17.26.2232,82+0,67%218
17.26.2232,88+0,86%39
17.26.0932,86+0,80%605
17.25.0632,84+0,74%166
17.24.5832,82+0,67%108
17.24.5232,78+0,55%14
17.24.4832,82+0,67%314
17.24.4832,80+0,61%267
17.24.4832,78+0,55%449
17.24.4832,80+0,61%389
17.24.4832,84+0,74%427
17.24.4832,82+0,67%342
17.24.4832,80+0,61%267
17.24.4832,82+0,67%250
17.24.4832,80+0,61%82
17.24.0632,78+0,55%1.708
17.24.0332,76+0,49%185
17.24.0332,74+0,43%1
17.24.0332,75+0,46%200
17.23.2932,74+0,43%14
17.22.5832,72+0,37%145
17.22.5532,68+0,25%446
17.22.5532,70+0,31%116
17.22.1332,66+0,18%13
17.21.0632,64+0,12%155
OraValoreVar.%Volume
17.21.0332,68+0,25%89
17.21.0332,66+0,18%1
17.20.4632,66+0,18%155
17.20.2432,68+0,25%21
17.19.4232,70+0,31%93
17.19.2232,66+0,18%348
17.19.1032,70+0,31%99
17.18.2232,68+0,25%190
17.18.1732,64+0,12%338
17.18.1732,68+0,25%323
17.18.1632,80+0,61%728
17.18.1632,78+0,55%155
17.18.0432,76+0,49%243
17.18.0232,76+0,49%2.207
17.18.0232,78+0,55%187
17.17.4132,74+0,43%155
17.17.2132,76+0,49%241
17.15.5832,74+0,43%898
17.15.5332,72+0,37%451
17.14.4532,66+0,18%294
17.14.4132,70+0,31%325
17.12.5932,78+0,55%79
17.11.0732,74+0,43%294
17.10.0732,76+0,49%155
17.10.0432,78+0,55%151
17.10.0432,76+0,49%393
17.10.0432,80+0,61%478
17.09.2232,86+0,80%293
17.08.2332,84+0,74%124
17.08.2232,86+0,80%409
OraValoreVar.%Volume
17.07.1432,84+0,74%87
17.06.1832,80+0,61%99
17.05.2832,84+0,74%106
17.05.2832,80+0,61%272
17.05.1932,82+0,67%99
17.04.4132,84+0,74%10
17.04.3332,82+0,67%132
17.03.5432,80+0,61%394
17.03.5332,78+0,55%132
17.03.5232,76+0,49%74
17.02.2532,72+0,37%84
17.01.5632,68+0,25%190
17.01.3532,72+0,37%491
17.00.0232,74+0,43%15
16.59.4532,76+0,49%144
16.59.4532,74+0,43%275
16.59.4532,72+0,37%380
16.59.3832,74+0,43%307
16.59.3732,72+0,37%340
16.58.1032,70+0,31%444
16.56.4732,64+0,12%239
16.56.2432,66+0,18%131
16.54.5532,64+0,12%75
16.53.2532,60INV.6
16.51.4632,58-0,06%171
16.51.1032,56-0,12%109
16.50.4132,54-0,18%4
16.50.2332,56-0,12%3
16.47.0132,60INV.3
16.45.4832,62+0,06%52
OraValoreVar.%Volume
16.44.4732,60INV.451
16.44.0032,58-0,06%4
16.44.0032,56-0,12%168
16.43.0232,60INV.5
16.40.0232,62+0,06%110
16.39.3532,66+0,18%10
16.38.5932,68+0,25%3
16.35.0332,70+0,31%198
16.34.3432,66+0,18%144
16.33.5132,68+0,25%217

(*) I dati sono limitati agli ultimi 100 contratti.

```