Flatexdegiro

ISIN: DE000FTG1111 - Mercato: XETRA

30,42

-9,73%

valuta in EUR

Ultimo aggiornamento: 24/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	30,42	-9,73%	326.596	9.935.050,32
17.29.56	30,52	-9,44%	96	2.929,92
17.29.56	30,50	-9,50%	37	1.128,50
17.29.56	30,52	-9,44%	181	5.524,12
17.29.53	30,48	-9,55%	91	2.773,68
17.29.47	30,50	-9,50%	138	4.209,00
17.29.44	30,48	-9,55%	262	7.985,76
17.29.37	30,50	-9,50%	1.212	36.966,00
17.29.11	30,52	-9,44%	681	20.784,12
17.29.11	30,54	-9,38%	502	15.331,08
17.29.05	30,56	-9,32%	138	4.217,28
17.29.05	30,58	-9,26%	265	8.103,70
17.29.05	30,56	-9,32%	227	6.937,12
17.29.03	30,54	-9,38%	148	4.519,92
17.29.02	30,56	-9,32%	82	2.505,92
17.29.00	30,60	-9,20%	100	3.060,00
17.29.00	30,58	-9,26%	100	3.058,00
17.29.00	30,56	-9,32%	145	4.431,20
17.28.53	30,58	-9,26%	227	6.941,66
17.28.53	30,56	-9,32%	64	1.955,84
17.28.53	30,54	-9,38%	247	7.543,38
17.28.53	30,52	-9,44%	227	6.928,04
17.28.45	30,50	-9,50%	423	12.901,50
17.28.34	30,50	-9,50%	360	10.980,00
17.28.34	30,48	-9,55%	227	6.918,96
17.28.30	30,48	-9,55%	40	1.219,20
17.28.27	30,50	-9,50%	20	610,00
17.27.37	30,48	-9,55%	880	26.822,40
17.27.00	30,48	-9,55%	327	9.966,96
17.27.00	30,50	-9,50%	227	6.923,50

Ora	Valore	Var.%	Volume	Controvalore
17.26.48	30,52	-9,44%	305	9.308,60
17.26.45	30,50	-9,50%	119	3.629,50
17.26.27	30,48	-9,55%	56	1.706,88
17.26.23	30,50	-9,50%	449	13.694,50
17.26.16	30,52	-9,44%	86	2.624,72
17.26.16	30,51	-9,47%	39	1.189,89
17.26.10	30,51	-9,47%	40	1.220,40
17.26.10	30,52	-9,44%	391	11.933,32
17.26.10	30,52	-9,44%	459	14.008,68
17.26.09	30,50	-9,50%	60	1.830,00
17.26.09	30,49	-9,53%	42	1.280,58
17.26.00	30,48	-9,55%	507	15.453,36
17.25.47	30,50	-9,50%	372	11.346,00
17.25.46	30,46	-9,61%	604	18.397,84
17.25.35	30,48	-9,55%	708	21.579,84
17.25.35	30,50	-9,50%	725	22.112,50
17.25.34	30,52	-9,44%	483	14.741,16
17.25.29	30,54	-9,38%	888	27.119,52
17.25.29	30,56	-9,32%	440	13.446,40
17.25.29	30,58	-9,26%	1.023	31.283,34
17.25.22	30,62	-9,14%	304	9.308,48
17.25.22	30,60	-9,20%	418	12.790,80
17.25.18	30,58	-9,26%	56	1.712,48
17.25.00	30,59	-9,23%	34	1.040,06
17.24.44	30,60	-9,20%	698	21.358,80
17.24.25	30,58	-9,26%	900	27.522,00
17.24.22	30,60	-9,20%	3.629	111.047,40
17.23.59	30,62	-9,14%	355	10.870,10
17.23.48	30,66	-9,02%	104	3.188,64
17.23.02	30,64	-9,08%	690	21.141,60

Ora	Valore	Var.%	Volume	Controvalore
17.22.57	30,62	-9,14%	342	10.472,04
17.22.57	30,66	-9,02%	292	8.952,72
17.22.57	30,64	-9,08%	596	18.261,44
17.22.57	30,62	-9,14%	555	16.994,10
17.22.41	30,60	-9,20%	470	14.382,00
17.21.43	30,62	-9,14%	514	15.738,68
17.21.23	30,60	-9,20%	35	1.071,00
17.21.23	30,58	-9,26%	26	795,08
17.21.13	30,60	-9,20%	112	3.427,20
17.21.03	30,62	-9,14%	593	18.157,66
17.21.03	30,60	-9,20%	524	16.034,40
17.21.03	30,59	-9,23%	42	1.284,78
17.20.48	30,60	-9,20%	110	3.366,00
17.20.06	30,62	-9,14%	545	16.687,90
17.19.28	30,64	-9,08%	82	2.512,48
17.19.25	30,66	-9,02%	227	6.959,82
17.19.23	30,68	-8,96%	500	15.340,00
17.19.10	30,70	-8,90%	742	22.779,40
17.18.34	30,68	-8,96%	621	19.052,28
17.18.29	30,62	-9,14%	553	16.932,86
17.18.29	30,60	-9,20%	60	1.836,00
17.18.25	30,58	-9,26%	693	21.191,94
17.17.31	30,62	-9,14%	433	13.258,46
17.17.22	30,60	-9,20%	136	4.161,60
17.17.18	30,58	-9,26%	463	14.158,54
17.17.12	30,60	-9,20%	652	19.951,20
17.17.02	30,58	-9,26%	405	12.384,90
17.16.36	30,56	-9,32%	631	19.283,36
17.16.05	30,54	-9,38%	932	28.463,28
17.16.04	30,56	-9,32%	202	6.173,12

Ora	Valore	Var.%	Volume	Controvalore
17.16.04	30,58	-9,26%	200	6.116,00
17.16.04	30,56	-9,32%	106	3.239,36
17.16.03	30,62	-9,14%	1.109	33.957,58
17.15.54	30,64	-9,08%	577	17.679,28
17.15.39	30,68	-8,96%	304	9.326,72
17.15.39	30,70	-8,90%	148	4.543,60
17.15.01	30,72	-8,84%	22	675,84
17.14.39	30,74	-8,78%	49	1.506,26
17.14.35	30,72	-8,84%	227	6.973,44
17.14.30	30,74	-8,78%	1.135	34.889,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide