Flatexdegiro

ISIN: DE000FTG1111 - Mercato: XETRA

37,58

-1,83%

valuta in EUR

Ultimo aggiornamento: 19/01/2026
Dati differiti di 15 minuti.

Dati intraday del 19/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	37,58	-1,83%	118.698	4.460.670,84
17.27.57	37,64	-1,67%	2	75,28
17.27.56	37,65	-1,65%	106	3.990,90
17.27.30	37,66	-1,62%	45	1.694,70
17.26.46	37,64	-1,67%	1.047	39.409,08
17.22.39	37,66	-1,62%	219	8.247,54
17.18.59	37,68	-1,57%	127	4.785,36
17.17.48	37,66	-1,62%	4	150,64
17.17.46	37,64	-1,67%	463	17.427,32
17.16.16	37,62	-1,72%	28	1.053,36
17.15.49	37,64	-1,67%	17	639,88
17.11.23	37,62	-1,72%	51	1.918,62
17.10.43	37,60	-1,78%	79	2.970,40
17.10.34	37,58	-1,83%	113	4.246,54
17.10.02	37,56	-1,88%	384	14.423,04
17.09.39	37,54	-1,93%	150	5.631,00
17.09.13	37,56	-1,88%	515	19.343,40
17.05.25	37,54	-1,93%	81	3.040,74
17.04.02	37,56	-1,88%	395	14.836,20
17.03.26	37,58	-1,83%	8	300,64
17.01.42	37,60	-1,78%	507	19.063,20
16.58.27	37,62	-1,72%	69	2.595,78
16.58.27	37,60	-1,78%	53	1.992,80
16.52.28	37,62	-1,72%	233	8.765,46
16.50.00	37,64	-1,67%	71	2.672,44
16.47.25	37,62	-1,72%	398	14.972,76
16.43.08	37,60	-1,78%	188	7.068,80
16.38.25	37,56	-1,88%	65	2.441,40
16.37.25	37,54	-1,93%	27	1.013,58
16.36.25	37,62	-1,72%	8	300,96

Ora	Valore	Var.%	Volume	Controvalore
16.36.25	37,64	-1,67%	145	5.457,80
16.31.51	37,66	-1,62%	189	7.117,74
16.30.46	37,70	-1,52%	220	8.294,00
16.26.49	37,64	-1,67%	41	1.543,24
16.26.11	37,66	-1,62%	89	3.351,74
16.26.04	37,64	-1,67%	343	12.910,52
16.24.08	37,60	-1,78%	23	864,80
16.21.38	37,64	-1,67%	217	8.167,88
16.21.37	37,62	-1,72%	867	32.616,54
16.19.42	37,58	-1,83%	142	5.336,36
16.19.19	37,60	-1,78%	30	1.128,00
16.19.18	37,62	-1,72%	91	3.423,42
16.17.29	37,68	-1,57%	143	5.388,24
16.16.25	37,70	-1,52%	628	23.675,60
16.07.29	37,68	-1,57%	109	4.107,12
16.06.49	37,72	-1,46%	394	14.861,68
16.03.19	37,76	-1,36%	285	10.761,60
16.02.57	37,78	-1,31%	57	2.153,46
16.02.52	37,76	-1,36%	307	11.592,32
16.00.22	37,74	-1,41%	27	1.018,98
15.59.33	37,78	-1,31%	255	9.633,90
15.52.09	37,80	-1,25%	27	1.020,60
15.52.05	37,78	-1,31%	61	2.304,58
15.45.49	37,76	-1,36%	98	3.700,48
15.45.11	37,80	-1,25%	229	8.656,20
15.40.45	37,76	-1,36%	1	37,76
15.40.00	37,72	-1,46%	93	3.507,96
15.39.15	37,74	-1,41%	110	4.151,40
15.38.58	37,76	-1,36%	433	16.350,08
15.38.23	37,78	-1,31%	663	25.048,14

Ora	Valore	Var.%	Volume	Controvalore
15.37.28	37,80	-1,25%	346	13.078,80
15.37.26	37,82	-1,20%	98	3.706,36
15.37.26	37,78	-1,31%	242	9.142,76
15.37.26	37,76	-1,36%	413	15.594,88
15.35.00	37,74	-1,41%	34	1.283,16
15.25.01	37,76	-1,36%	65	2.454,40
15.24.46	37,78	-1,31%	358	13.525,24
15.19.10	37,76	-1,36%	100	3.776,00
15.19.10	37,78	-1,31%	458	17.303,24
15.05.29	37,80	-1,25%	48	1.814,40
15.03.30	37,76	-1,36%	313	11.818,88
15.01.34	37,78	-1,31%	10	377,80
15.00.11	37,80	-1,25%	293	11.075,40
14.55.27	37,78	-1,31%	16	604,48
14.47.25	37,80	-1,25%	433	16.367,40
14.47.08	37,82	-1,20%	80	3.025,60
14.37.28	37,76	-1,36%	1	37,76
14.36.36	37,74	-1,41%	107	4.038,18
14.30.30	37,72	-1,46%	51	1.923,72
14.27.42	37,70	-1,52%	248	9.349,60
14.26.35	37,68	-1,57%	114	4.295,52
14.24.33	37,70	-1,52%	254	9.575,80
14.24.33	37,72	-1,46%	50	1.886,00
14.17.30	37,74	-1,41%	1	37,74
14.11.52	37,72	-1,46%	6	226,32
14.11.52	37,70	-1,52%	32	1.206,40
14.11.23	37,72	-1,46%	130	4.903,60
14.10.10	37,75	-1,38%	107	4.039,25
14.10.10	37,78	-1,31%	13	491,14
14.01.20	37,74	-1,41%	336	12.680,64

Ora	Valore	Var.%	Volume	Controvalore
13.56.03	37,78	-1,31%	251	9.482,78
13.56.03	37,76	-1,36%	254	9.591,04
13.51.09	37,72	-1,46%	98	3.696,56
13.34.50	37,74	-1,41%	10	377,40
13.32.16	37,72	-1,46%	178	6.714,16
13.32.16	37,74	-1,41%	23	868,02
13.32.16	37,72	-1,46%	497	18.746,84
13.25.41	37,68	-1,57%	48	1.808,64
13.25.36	37,70	-1,52%	8	301,60
13.20.43	37,74	-1,41%	305	11.510,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide