Flatexdegiro

ISIN: DE000FTG1111 - Mercato: XETRA

31,5

-0,82%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	31,50	-0,82%	72.514	2.284.191,00
17.29.51	31,66	-0,31%	260	8.231,60
17.29.12	31,68	-0,25%	127	4.023,36
17.27.14	31,66	-0,31%	284	8.991,44
17.23.34	31,68	-0,25%	407	12.893,76
17.20.08	31,66	-0,31%	673	21.307,18
17.19.46	31,64	-0,38%	605	19.142,20
17.17.00	31,62	-0,44%	1.149	36.331,38
17.14.33	31,66	-0,31%	203	6.426,98
17.14.33	31,64	-0,38%	694	21.958,16
17.14.33	31,66	-0,31%	82	2.596,12
17.14.33	31,64	-0,38%	239	7.561,96
17.12.25	31,64	-0,38%	239	7.561,96
17.12.25	31,66	-0,31%	225	7.123,50
17.06.44	31,68	-0,25%	225	7.128,00
17.00.05	31,66	-0,31%	89	2.817,74
17.00.03	31,62	-0,44%	41	1.296,42
16.59.35	31,64	-0,38%	674	21.325,36
16.45.11	31,66	-0,31%	465	14.721,90
16.44.57	31,68	-0,25%	137	4.340,16
16.37.30	31,66	-0,31%	79	2.501,14
16.33.06	31,70	-0,19%	4	126,80
16.33.06	31,68	-0,25%	473	14.984,64
16.28.13	31,74	-0,06%	18	571,32
16.28.06	31,72	-0,13%	298	9.452,56
16.27.24	31,70	-0,19%	444	14.074,80
16.27.04	31,68	-0,25%	337	10.676,16
16.24.16	31,64	-0,38%	889	28.127,96
16.24.11	31,68	-0,25%	789	24.995,52
16.24.11	31,70	-0,19%	761	24.123,70

Ora	Valore	Var.%	Volume	Controvalore
16.24.11	31,66	-0,31%	205	6.490,30
16.22.49	31,72	-0,13%	171	5.424,12
16.20.39	31,70	-0,19%	35	1.109,50
16.17.52	31,71	-0,16%	28	887,88
16.15.04	31,70	-0,19%	921	29.195,70
16.15.04	31,68	-0,25%	679	21.510,72
16.06.19	31,66	-0,31%	1.537	48.661,42
16.06.03	31,68	-0,25%	422	13.368,96
16.03.18	31,68	-0,25%	733	23.221,44
16.03.18	31,66	-0,31%	436	13.803,76
16.02.45	31,70	-0,19%	139	4.406,30
16.02.36	31,66	-0,31%	32	1.013,12
16.02.26	31,62	-0,44%	445	14.070,90
16.02.25	31,60	-0,50%	1.779	56.216,40
16.02.17	31,62	-0,44%	1.638	51.793,56
16.02.14	31,64	-0,38%	357	11.295,48
16.02.14	31,62	-0,44%	536	16.948,32
16.02.14	31,64	-0,38%	1.277	40.404,28
16.01.01	31,66	-0,31%	722	22.858,52
16.00.18	31,70	-0,19%	457	14.486,90
15.56.21	31,80	+0,13%	254	8.077,20
15.56.07	31,78	+0,06%	155	4.925,90
15.56.04	31,80	+0,13%	695	22.101,00
15.50.31	31,82	+0,19%	7	222,74
15.43.39	31,80	+0,13%	7	222,60
15.35.17	31,74	-0,06%	171	5.427,54
15.33.02	31,72	-0,13%	75	2.379,00
15.32.00	31,70	-0,19%	350	11.095,00
15.30.30	31,68	-0,25%	29	918,72
15.29.11	31,66	-0,31%	174	5.508,84

Ora	Valore	Var.%	Volume	Controvalore
15.04.45	31,64	-0,38%	155	4.904,20
15.00.10	31,62	-0,44%	326	10.308,12
15.00.03	31,62	-0,44%	95	3.003,90
15.00.03	31,60	-0,50%	228	7.204,80
14.57.37	31,60	-0,50%	547	17.285,20
14.51.27	31,64	-0,38%	381	12.054,84
14.51.04	31,72	-0,13%	47	1.490,84
14.35.29	31,70	-0,19%	330	10.461,00
14.31.45	31,66	-0,31%	96	3.039,36
14.30.37	31,68	-0,25%	416	13.178,88
14.30.06	31,70	-0,19%	42	1.331,40
14.22.58	31,66	-0,31%	211	6.680,26
14.14.46	31,62	-0,44%	35	1.106,70
14.05.52	31,66	-0,31%	322	10.194,52
14.05.52	31,64	-0,38%	155	4.904,20
13.50.06	31,68	-0,25%	56	1.774,08
13.49.57	31,70	-0,19%	90	2.853,00
13.48.20	31,72	-0,13%	36	1.141,92
13.40.01	31,70	-0,19%	445	14.106,50
13.39.40	31,72	-0,13%	99	3.140,28
13.39.40	31,70	-0,19%	2.090	66.253,00
13.35.02	31,66	-0,31%	140	4.432,40
13.35.01	31,64	-0,38%	186	5.885,04
13.31.29	31,60	-0,50%	25	790,00
13.31.27	31,62	-0,44%	199	6.292,38
13.26.05	31,60	-0,50%	331	10.459,60
13.21.21	31,62	-0,44%	607	19.193,34
13.15.50	31,66	-0,31%	166	5.255,56
13.03.25	31,62	-0,44%	95	3.003,90
13.03.25	31,64	-0,38%	116	3.670,24

Ora	Valore	Var.%	Volume	Controvalore
13.03.25	31,62	-0,44%	143	4.521,66
13.03.25	31,64	-0,38%	3	94,92
13.02.19	31,60	-0,50%	46	1.453,60
12.59.45	31,68	-0,25%	136	4.308,48
12.52.42	31,62	-0,44%	45	1.422,90
12.39.45	31,66	-0,31%	827	26.182,82
12.39.37	31,68	-0,25%	802	25.407,36
12.32.38	31,70	-0,19%	154	4.881,80
12.28.40	31,68	-0,25%	448	14.192,64
12.28.40	31,70	-0,19%	2.117	67.108,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide