Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flexsteel Industries

Mercato: NASDAQ - National

75,41
-1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.4575,40-1,04%100
21.59.4575,41-1,02%217
21.59.2974,98-1,59%100
21.57.5175,165-1,35%100
21.57.5075,39-1,05%100
21.57.5075,46-0,96%400
21.57.5075,47-0,95%100
21.57.5075,46-0,96%103
21.56.5175,33-1,13%117
21.55.0075,32-1,14%200
21.45.1275,38-1,06%200
21.45.1275,39-1,05%100
21.42.0575,27-1,21%700
21.42.0475,04-1,51%100
21.42.0474,97-1,60%100
21.42.0475,265-1,21%1.800
21.42.0475,30-1,17%500
21.42.0475,275-1,20%200
21.41.4774,97-1,60%100
21.41.3675,05-1,50%100
21.41.3575,04-1,51%100
21.41.3475,05-1,50%100
21.41.3475,07-1,47%100
21.41.3475,06-1,48%100
21.41.3475,12-1,40%200
21.41.3475,14-1,38%100
21.41.3474,96-1,61%300
21.41.3475,00-1,56%100
21.41.2075,06-1,48%100
21.41.1575,10-1,43%100
OraValoreVar.%Volume
21.41.0575,14-1,38%100
21.41.0575,16-1,35%133
21.41.0575,18-1,33%100
21.40.4275,39-1,05%100
21.40.4275,41-1,02%100
21.40.3975,49-0,92%100
21.39.0775,455-0,96%200
21.28.2575,69-0,66%1.400
21.28.2575,67-0,68%200
20.50.3475,9348-0,33%120
20.31.5975,79-0,53%134
20.17.2375,74-0,59%100
19.58.1875,585-0,79%240
19.45.2475,58-0,80%200
19.33.0175,55-0,84%200
19.33.0175,555-0,83%200
19.33.0175,42-1,01%100
19.33.0175,43-1,00%100
19.33.0175,43-1,00%100
19.30.5375,72-0,62%104
19.30.5175,52-0,88%100
19.30.5175,54-0,85%300
19.30.5175,545-0,85%200
19.30.5175,64-0,72%100
19.30.5175,50-0,91%500
19.30.5175,64-0,72%100
19.30.5175,50-0,91%1.439
19.30.2675,465-0,95%100
19.29.5675,29-1,18%100
19.29.5675,28-1,19%100
OraValoreVar.%Volume
19.29.5575,41-1,02%100
19.29.5575,29-1,18%100
19.29.5575,41-1,02%100
19.29.5575,19-1,31%212
19.28.1775,38-1,06%100
19.23.2375,14-1,38%100
19.21.1275,13-1,39%290
19.21.1074,86-1,75%100
19.21.0974,93-1,65%100
19.21.0974,90-1,69%100
19.19.2575,3873-1,05%134
19.17.3175,135-1,38%400
19.14.3175,085-1,45%100
19.14.3074,77-1,86%100
19.02.5375,085-1,45%240
18.38.1574,97-1,60%134
18.33.5775,375-1,07%100
18.27.5574,97-1,60%201
18.26.2374,70-1,96%100
18.21.2674,97-1,60%100
18.18.5175,02-1,54%100
18.18.5175,04-1,51%100
18.18.5175,05-1,50%126
17.57.1174,941-1,64%350
17.41.0975,01-1,55%100
17.38.2575,175-1,33%100
17.38.2575,18-1,33%200
17.38.2574,95-1,63%188
17.37.4374,86-1,75%124
17.37.2774,70-1,96%200
OraValoreVar.%Volume
17.37.2675,005-1,56%1.040
17.37.2675,00-1,56%111
17.37.2675,10-1,43%100
17.37.2675,11-1,42%100
17.27.0975,53-0,87%100
17.27.0975,56-0,83%200
17.27.0975,55-0,84%1.400
17.27.0975,67-0,68%200
17.27.0975,60-0,77%300
17.27.0975,50-0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```