Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Flexsteel Industries

Mercato: NASDAQ - National

68,76
+1,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5368,76-0,01%100
21.59.1768,71-0,09%100
21.59.1468,53-0,35%170
21.55.3668,73-0,06%100
21.54.1568,53-0,35%200
21.54.1568,49-0,41%100
21.50.4268,25-0,76%100
21.46.4768,07-1,02%136
21.46.0368,38-0,57%200
21.43.3768,45-0,47%100
21.35.0968,51-0,38%100
21.35.0068,64-0,19%398
21.34.4368,48-0,42%400
21.32.3668,67-0,15%100
21.30.0568,51-0,38%100
21.30.0368,53-0,35%100
20.59.5568,61-0,23%100
20.59.5568,65-0,17%200
20.43.3068,65-0,17%100
20.23.4468,615-0,23%100
20.17.2068,48-0,42%139
20.15.5868,63-0,20%200
20.15.5768,47-0,44%100
20.15.5767,62-1,67%320
20.15.5768,54-0,33%100
20.15.5768,49-0,41%144
20.15.5768,54-0,33%100
20.15.5768,49-0,41%113
20.15.5768,54-0,33%100
20.03.2568,69-0,12%100
OraValoreVar.%Volume
19.36.1668,54-0,33%100
19.36.1668,61-0,23%200
19.36.1668,40-0,54%100
19.36.1668,66-0,16%500
18.50.3468,11-0,96%100
18.50.3468,12-0,95%100
18.50.3468,16-0,89%100
18.50.0568,11-0,96%100
18.50.0568,01-1,11%200
18.46.4267,78-1,44%100
18.12.3367,985-1,14%117
18.12.2768,31-0,67%100
18.12.2768,30-0,68%100
17.59.5668,00-1,12%100
17.44.0567,86-1,32%100
17.30.3067,92-1,24%100
17.30.2368,31-0,67%100
17.28.4868,625-0,21%104
17.25.0368,46-0,45%100
17.10.1968,41-0,52%145
17.00.1568,65-0,17%100
16.46.0568,41-0,52%100
16.43.1368,745-0,04%149
16.43.1367,87-1,31%614
16.43.1368,745-0,04%100
16.39.2768,57-0,29%100
16.25.1169,6399+1,26%400
16.02.3169,03+0,38%100
15.53.3069,28+0,74%100
15.53.2569,46+1,00%100
OraValoreVar.%Volume
15.51.4269,325+0,81%100
15.51.4069,64+1,27%200
15.51.3769,62+1,24%100
15.49.1669,32+0,80%100
15.49.0069,39+0,90%200
15.37.1068,96+0,28%100
15.30.0168,11-0,96%725
22.00.0067,84-1,35%6.544

(*) I dati sono limitati agli ultimi 100 contratti.

```