Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Flexsteel Industries

Mercato: NASDAQ - National

57,62
+25,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5357,62+0,12%200
21.59.0057,365-0,32%100
21.56.1557,63+0,14%100
21.55.4957,64+0,16%100
21.55.4857,61+0,10%100
21.55.4857,62+0,12%100
21.55.4857,61+0,10%100
21.54.1857,3821-0,29%156
21.54.1657,51-0,07%180
21.52.4457,36-0,33%100
21.52.4457,49-0,10%100
21.52.3857,37-0,31%200
21.52.1657,52-0,05%100
21.52.1657,42-0,23%100
21.52.1657,45-0,17%100
21.52.1657,12-0,75%100
21.52.1657,09-0,80%100
21.52.1657,00-0,96%685
21.52.1656,99-0,97%200
21.52.1657,00-0,96%400
21.52.1656,99-0,97%100
21.50.1856,986-0,98%100
21.42.1856,99-0,97%106
21.42.1857,00-0,96%1.375
21.41.0956,92-1,09%100
21.40.3856,93-1,08%150
21.40.3856,88-1,16%300
21.40.3856,87-1,18%100
21.40.3856,88-1,16%100
21.40.3856,93-1,08%300
OraValoreVar.%Volume
21.40.3856,88-1,16%100
21.40.3856,99-0,97%100
21.40.3856,98-0,99%100
21.40.2556,93-1,08%100
21.29.2157,16-0,68%125
21.28.5756,935-1,07%200
21.22.4357,1699-0,66%152
21.15.5556,94-1,06%116
20.42.1856,92-1,09%100
20.40.5556,91-1,11%100
20.40.5556,90-1,13%296
20.40.5556,74-1,41%100
20.40.5556,54-1,75%100
20.40.5556,52-1,79%100
20.40.0756,256-2,25%100
20.38.2156,31-2,15%300
20.38.2156,25-2,26%100
20.38.2156,29-2,19%100
20.37.5756,92-1,09%500
20.34.5056,40-2,00%100
20.26.5057,13-0,73%100
20.26.3656,94-1,06%100
20.26.3656,93-1,08%100
20.16.1756,75-1,39%119
20.07.3756,365-2,06%400
20.05.3955,8101-3,02%106
20.03.4656,08-2,55%500
19.52.0356,405-1,99%877
19.38.3656,275-2,22%218
19.35.1256,61-1,63%200
OraValoreVar.%Volume
19.33.1656,7249-1,43%478
19.31.5056,625-1,61%137
19.31.3757,27-0,49%100
19.30.4556,535-1,76%177
19.27.1156,50-1,82%170
19.25.5257,265-0,50%200
19.25.5257,11-0,76%100
19.21.3157,41-0,24%233
19.12.5356,85-1,22%900
19.07.1456,845-1,23%150
18.59.4556,735-1,42%100
18.54.3856,375-2,04%100
18.53.0557,18-0,64%100
18.52.5255,43-3,68%100
18.52.5255,20-4,08%165
18.52.2655,20-4,08%100
18.52.2656,28-2,21%100
18.50.2956,54-1,75%100
18.50.0656,635-1,59%100
18.50.0355,91-2,85%100
18.49.4355,90-2,87%100
18.48.2555,805-3,03%100
18.48.2556,16-2,42%100
18.48.2556,00-2,69%200
18.48.1956,09-2,54%100
18.44.5056,62-1,62%100
18.44.4056,40-2,00%300
18.44.3956,00-2,69%200
18.44.3956,40-2,00%200
18.44.3956,45-1,91%100
OraValoreVar.%Volume
18.44.3956,40-2,00%100
18.44.3956,39-2,02%300
18.44.3956,40-2,00%100
18.43.5256,971-1,01%100
18.43.5256,51-1,81%100
18.43.4257,17-0,66%100
18.43.3656,51-1,81%100
18.42.3057,17-0,66%100
18.41.3456,44-1,93%100
18.41.3456,92-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```