Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Flexsteel Industries

Mercato: NASDAQ - National

40,22
-2,94%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0540,34-2,65%100
21.59.0440,47-2,34%100
21.59.0440,49-2,29%1.000
21.57.5840,295-2,76%100
21.57.1040,40-2,51%100
21.56.1140,49-2,29%100
21.56.1040,58-2,08%209
21.56.1040,49-2,29%100
21.54.4140,59-2,05%200
21.54.4140,57-2,10%100
21.40.0740,40-2,51%100
21.37.4940,575-2,09%147
21.37.3240,36-2,61%100
21.32.3040,57-2,10%100
21.32.1740,39-2,53%100
21.25.5540,57-2,10%100
21.25.4840,3544-2,62%100
21.25.0840,49-2,29%100
21.25.0840,50-2,27%100
21.25.0840,51-2,24%100
21.25.0840,52-2,22%100
21.25.0840,59-2,05%200
21.25.0840,57-2,10%100
21.25.0840,58-2,08%100
21.25.0840,59-2,05%100
21.25.0840,60-2,03%100
21.24.2640,6001-2,03%100
21.22.4340,62-1,98%100
21.22.4340,661-1,88%100
21.21.2940,70-1,79%100
OraValoreVar.%Volume
21.21.0740,61-2,00%100
21.20.5340,60-2,03%100
21.13.4240,695-1,80%107
21.13.3740,60-2,03%500
21.12.5740,695-1,80%100
21.10.0940,60-2,03%150
20.55.2540,61-2,00%100
20.52.0640,62-1,98%100
20.52.0540,61-2,00%100
20.52.0540,62-1,98%200
20.50.0140,64-1,93%100
20.50.0140,78-1,59%100
20.28.1940,99-1,09%100
19.51.1641,05-0,94%247
19.14.3441,10-0,82%100
18.46.0841,0922-0,84%700
18.22.2541,03-0,99%100
18.18.3441,0388-0,97%125
16.37.4941,065-0,90%168
16.34.5241,095-0,83%100
16.22.1641,026-1,00%100
16.14.0741,04-0,97%157
22.00.0041,44INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```