Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Flexsteel Industries

Mercato: NASDAQ - National

89,48
+1,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5889,48+0,12%224
21.59.4489,72+0,39%200
21.59.4489,71+0,38%100
21.59.4189,38+0,01%100
21.59.4189,35-0,02%100
21.59.4189,37INV.143
21.59.3689,53+0,18%200
21.59.2989,53+0,18%100
21.59.2989,52+0,17%100
21.59.1389,38+0,01%200
21.59.0589,39+0,02%100
21.59.0589,37INV.100
21.55.5589,52+0,17%100
21.55.4289,48+0,12%100
21.55.3889,37INV.100
21.55.3889,42+0,06%100
21.55.2189,27-0,11%100
21.55.0589,29-0,09%100
21.54.4988,88-0,55%100
21.54.4289,01-0,40%100
21.54.1589,1075-0,29%100
21.52.0189,38+0,01%100
21.51.3689,335-0,04%100
21.51.3589,33-0,04%200
21.51.1389,43+0,07%100
21.50.5689,48+0,12%100
21.50.3189,49+0,13%100
21.49.5889,135-0,26%1.566
21.43.0889,155-0,24%100
21.41.3089,11-0,29%100
OraValoreVar.%Volume
21.41.2189,35-0,02%200
21.41.0089,34-0,03%100
21.37.1689,35-0,02%100
21.36.1689,095-0,31%100
21.34.0289,11-0,29%100
21.34.0288,96-0,46%400
21.34.0288,95-0,47%100
21.32.2288,83-0,60%100
21.32.0288,82-0,62%100
21.32.0288,75-0,69%100
21.32.0288,524-0,95%100
21.32.0088,48-1,00%100
21.28.2188,86-0,57%106
21.28.2188,87-0,56%100
21.27.4188,72-0,73%100
21.26.4389,065-0,34%100
21.26.1389,07-0,34%111
21.24.5189,30-0,08%100
21.10.3689,135-0,26%100
21.07.4088,945-0,48%148
20.57.0288,975-0,44%100
20.57.0288,88-0,55%100
20.57.0288,86-0,57%100
20.57.0288,975-0,44%100
20.57.0288,87-0,56%100
20.56.4088,595-0,87%134
20.55.1088,86-0,57%100
20.55.1088,885-0,54%200
20.52.0389,01-0,40%100
20.52.0389,085-0,32%100
OraValoreVar.%Volume
20.51.5189,08-0,32%100
20.51.5189,05-0,36%100
20.51.5189,01-0,40%100
20.51.5189,10-0,30%100
20.50.4188,90-0,53%200
20.50.4089,04-0,37%100
20.42.0688,86-0,57%100
20.27.3888,31-1,19%431
20.27.3088,25-1,25%1.100
20.23.3088,00-1,53%200
20.23.3088,05-1,48%100
20.23.2088,01-1,52%100
20.23.1688,05-1,48%200
20.23.1088,01-1,52%100
20.22.2488,00-1,53%100
20.22.2088,06-1,47%100
20.22.1888,00-1,53%100
20.22.1888,01-1,52%100
20.22.1588,00-1,53%100
20.22.1588,01-1,52%100
20.22.0588,06-1,47%100
20.22.0388,00-1,53%100
20.22.0388,01-1,52%100
20.21.5888,03-1,50%260
20.21.5088,01-1,52%100
20.21.5088,00-1,53%100
20.21.5088,01-1,52%200
20.21.5088,00-1,53%200
20.21.5088,00-1,53%100
20.21.4688,06-1,47%100
OraValoreVar.%Volume
20.21.4388,00-1,53%200
20.21.3488,04-1,49%400
20.21.2788,10-1,42%100
20.21.2788,11-1,41%100
20.21.2788,00-1,53%200
20.21.2788,09-1,43%100
20.21.2788,18-1,33%100
20.21.2788,00-1,53%200
20.20.0988,035-1,49%100
20.20.0888,0525-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```