Milano 14:41
51.781 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:41
10.546 +0,80%
Francoforte 14:42
24.971 +0,93%

Flexsteel Industries

Mercato: NASDAQ - National

67,84
+2,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0067,84INV.6.544
21.59.5867,89+0,07%100
21.58.3567,78-0,09%100
21.54.3667,43-0,60%100
21.54.3667,38-0,68%100
21.54.2767,59-0,37%100
21.54.2767,375-0,69%100
21.54.2767,41-0,63%220
21.54.1366,89-1,40%100
21.45.3966,90-1,39%100
21.44.0667,125-1,05%148
21.43.4967,33-0,75%100
21.43.3267,49-0,52%100
21.43.3267,615-0,33%100
21.42.0267,51-0,49%100
21.40.4267,56-0,41%100
21.33.5767,58-0,38%100
21.32.3267,535-0,45%100
21.32.3267,61-0,34%100
21.24.0867,81-0,04%100
21.23.0267,85+0,01%100
21.14.1268,28+0,65%105
20.58.4468,025+0,27%100
20.53.5568,385+0,80%145
20.53.5168,29+0,66%100
20.53.3968,38+0,80%100
20.30.3468,65+1,19%100
20.30.3468,60+1,12%100
20.30.3468,65+1,19%200
20.17.4168,52+1,00%100
OraValoreVar.%Volume
20.17.4168,66+1,21%100
20.17.4168,74+1,33%100
20.14.3268,325+0,71%100
19.57.2668,845+1,48%100
19.39.0968,94+1,62%100
19.39.0969,06+1,80%100
19.39.0969,01+1,72%187
19.39.0969,09+1,84%300
19.37.1168,81+1,43%100
19.33.5668,7645+1,36%560
19.32.0068,43+0,87%100
19.08.4268,46+0,91%107
18.52.0768,70+1,27%100
18.52.0768,69+1,25%100
18.52.0768,66+1,21%100
18.52.0768,64+1,18%100
18.49.5468,12+0,41%100
18.39.5468,30+0,68%100
18.36.2268,45+0,90%200
18.36.2068,48+0,94%200
18.36.2068,52+1,00%100
18.35.3568,44+0,88%115
18.24.4068,56+1,06%100
18.24.3668,52+1,00%100
18.24.3568,51+0,99%100
18.24.3568,715+1,29%400
18.23.3268,71+1,28%363
18.21.1268,685+1,25%100
18.21.0868,555+1,05%200
18.00.0968,63+1,16%100
OraValoreVar.%Volume
17.59.1768,62+1,15%100
17.58.4768,63+1,16%285
17.57.2368,13+0,43%285
17.33.4668,81+1,43%100
17.10.4268,47+0,93%100
17.09.4868,40+0,83%100
17.08.0868,41+0,84%100
17.07.5267,98+0,21%100
16.47.4367,76-0,12%100
16.33.2567,75-0,13%799
16.32.0067,2799-0,83%273
16.28.3367,53-0,46%1.107
16.28.3367,155-1,01%300
16.28.3367,155-1,01%100
16.16.5467,31-0,78%100
16.15.4267,30-0,80%100
16.15.1767,69-0,22%100
16.15.1767,67-0,25%100
16.15.1667,0025-1,23%100
16.15.1667,01-1,22%395
16.12.2266,79-1,55%100
16.08.0567,25-0,87%100
16.06.0967,14-1,03%100
15.59.5166,10-2,56%100
15.51.3667,00-1,24%100
15.41.3466,50-1,98%200
15.41.0567,15-1,02%474
15.40.2366,35-2,20%485
15.37.5467,56-0,41%879
15.37.5466,64-1,77%1.240
OraValoreVar.%Volume
15.37.5466,63-1,78%100
15.37.5466,43-2,08%100
15.37.5466,50-1,98%100
15.37.5466,47-2,02%100
15.37.5466,43-2,08%100
15.37.5466,14-2,51%100
15.37.5066,3864-2,14%135
15.33.1565,675-3,19%151
15.30.0365,745-3,09%500
15.30.0265,74-3,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```