Milano 17:35
51.783 +0,28%
Nasdaq 20:18
29.503 +0,97%
Dow Jones 20:18
52.036 +0,36%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Flexsteel Industries

Mercato: NASDAQ - National

68,48
+0,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.17.2068,48+0,94%139
20.15.5868,63+1,16%200
20.15.5768,47+0,93%100
20.15.5767,62-0,32%320
20.15.5768,54+1,03%100
20.15.5768,49+0,96%144
20.15.5768,54+1,03%100
20.15.5768,49+0,96%113
20.15.5768,54+1,03%100
20.03.2568,69+1,25%100
19.36.1668,54+1,03%100
19.36.1668,61+1,14%200
19.36.1668,40+0,83%100
19.36.1668,66+1,21%500
18.50.3468,11+0,40%100
18.50.3468,12+0,41%100
18.50.3468,16+0,47%100
18.50.0568,11+0,40%100
18.50.0568,01+0,25%200
18.46.4267,78-0,09%100
18.12.3367,985+0,21%117
18.12.2768,31+0,69%100
18.12.2768,30+0,68%100
17.59.5668,00+0,24%100
17.44.0567,86+0,03%100
17.30.3067,92+0,12%100
17.30.2368,31+0,69%100
17.28.4868,625+1,16%104
17.25.0368,46+0,91%100
17.10.1968,41+0,84%145
OraValoreVar.%Volume
17.00.1568,65+1,19%100
16.46.0568,41+0,84%100
16.43.1368,745+1,33%149
16.43.1367,87+0,04%614
16.43.1368,745+1,33%100
16.39.2768,57+1,08%100
16.25.1169,6399+2,65%400
16.02.3169,03+1,75%100
15.53.3069,28+2,12%100
15.53.2569,46+2,39%100
15.51.4269,325+2,19%100
15.51.4069,64+2,65%200
15.51.3769,62+2,62%100
15.49.1669,32+2,18%100
15.49.0069,39+2,28%200
15.37.1068,96+1,65%100
15.30.0168,11+0,40%725
22.00.0067,84INV.6.544

(*) I dati sono limitati agli ultimi 100 contratti.

```