Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Flexsteel Industries

Mercato: NASDAQ - National

75,79
-0,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.5975,79-0,53%134
20.17.2375,74-0,59%100
19.58.1875,585-0,79%240
19.45.2475,58-0,80%200
19.33.0175,55-0,84%200
19.33.0175,555-0,83%200
19.33.0175,42-1,01%100
19.33.0175,43-1,00%100
19.33.0175,43-1,00%100
19.30.5375,72-0,62%104
19.30.5175,52-0,88%100
19.30.5175,54-0,85%300
19.30.5175,545-0,85%200
19.30.5175,64-0,72%100
19.30.5175,50-0,91%500
19.30.5175,64-0,72%100
19.30.5175,50-0,91%1.439
19.30.2675,465-0,95%100
19.29.5675,29-1,18%100
19.29.5675,28-1,19%100
19.29.5575,41-1,02%100
19.29.5575,29-1,18%100
19.29.5575,41-1,02%100
19.29.5575,19-1,31%212
19.28.1775,38-1,06%100
19.23.2375,14-1,38%100
19.21.1275,13-1,39%290
19.21.1074,86-1,75%100
19.21.0974,93-1,65%100
19.21.0974,90-1,69%100
OraValoreVar.%Volume
19.19.2575,3873-1,05%134
19.17.3175,135-1,38%400
19.14.3175,085-1,45%100
19.14.3074,77-1,86%100
19.02.5375,085-1,45%240
18.38.1574,97-1,60%134
18.33.5775,375-1,07%100
18.27.5574,97-1,60%201
18.26.2374,70-1,96%100
18.21.2674,97-1,60%100
18.18.5175,02-1,54%100
18.18.5175,04-1,51%100
18.18.5175,05-1,50%126
17.57.1174,941-1,64%350
17.41.0975,01-1,55%100
17.38.2575,175-1,33%100
17.38.2575,18-1,33%200
17.38.2574,95-1,63%188
17.37.4374,86-1,75%124
17.37.2774,70-1,96%200
17.37.2675,005-1,56%1.040
17.37.2675,00-1,56%111
17.37.2675,10-1,43%100
17.37.2675,11-1,42%100
17.27.0975,53-0,87%100
17.27.0975,56-0,83%200
17.27.0975,55-0,84%1.400
17.27.0975,67-0,68%200
17.27.0975,60-0,77%300
17.27.0975,50-0,91%200
OraValoreVar.%Volume
17.13.3175,655-0,70%100
17.12.0575,595-0,78%100
17.11.2075,66-0,70%100
17.09.3975,62-0,75%200
17.09.3976,02-0,22%2.276
17.09.3975,93-0,34%200
17.09.3975,54-0,85%100
16.59.0975,86-0,43%100
16.56.5576,02-0,22%100
16.56.4475,92-0,35%100
16.56.4475,94-0,33%100
16.56.4475,83-0,47%100
16.38.1575,51-0,89%100
16.36.3975,97-0,29%100
16.34.3175,525-0,87%225
16.34.1875,975-0,28%100
16.28.3975,91-0,37%101
16.27.5375,66-0,70%100
16.27.4075,525-0,87%100
16.27.3575,79-0,53%100
16.26.3075,81-0,50%100
16.26.2975,75-0,58%200
16.26.2475,19-1,31%200
16.26.2475,06-1,48%100
16.26.2475,19-1,31%200
16.26.2375,001-1,56%100
16.26.2375,50-0,91%2.100
16.26.2375,16-1,35%100
16.26.2375,17-1,34%200
16.26.2375,21-1,29%200
OraValoreVar.%Volume
16.26.2375,17-1,34%500
16.26.2375,21-1,29%200
16.26.2375,0004-1,56%765
16.26.0075,755-0,57%133
16.23.0875,16-1,35%149
16.16.3675,00-1,56%133
16.12.5975,25-1,23%250
16.10.0875,07-1,47%100
16.06.0675,26-1,22%500
16.06.0675,04-1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```