Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Flexsteel Industries

Mercato: NASDAQ - National

67,84
+2,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0067,84+2,18%6.544
21.59.5867,89+2,26%100
21.58.3567,78+2,09%100
21.54.3667,43+1,57%100
21.54.3667,38+1,49%100
21.54.2767,59+1,81%100
21.54.2767,375+1,48%100
21.54.2767,41+1,54%220
21.54.1366,89+0,75%100
21.45.3966,90+0,77%100
21.44.0667,125+1,11%148
21.43.4967,33+1,42%100
21.43.3267,49+1,66%100
21.43.3267,615+1,85%100
21.42.0267,51+1,69%100
21.40.4267,56+1,76%100
21.33.5767,58+1,79%100
21.32.3267,535+1,72%100
21.32.3267,61+1,84%100
21.24.0867,81+2,14%100
21.23.0267,85+2,20%100
21.14.1268,28+2,85%105
20.58.4468,025+2,46%100
20.53.5568,385+3,00%145
20.53.5168,29+2,86%100
20.53.3968,38+3,00%100
20.30.3468,65+3,40%100
20.30.3468,60+3,33%100
20.30.3468,65+3,40%200
20.17.4168,52+3,21%100
OraValoreVar.%Volume
20.17.4168,66+3,42%100
20.17.4168,74+3,54%100
20.14.3268,325+2,91%100
19.57.2668,845+3,70%100
19.39.0968,94+3,84%100
19.39.0969,06+4,02%100
19.39.0969,01+3,95%187
19.39.0969,09+4,07%300
19.37.1168,81+3,65%100
19.33.5668,7645+3,58%560
19.32.0068,43+3,07%100
19.08.4268,46+3,12%107
18.52.0768,70+3,48%100
18.52.0768,69+3,46%100
18.52.0768,66+3,42%100
18.52.0768,64+3,39%100
18.49.5468,12+2,61%100
18.39.5468,30+2,88%100
18.36.2268,45+3,10%200
18.36.2068,48+3,15%200
18.36.2068,52+3,21%100
18.35.3568,44+3,09%115
18.24.4068,56+3,27%100
18.24.3668,52+3,21%100
18.24.3568,51+3,19%100
18.24.3568,715+3,50%400
18.23.3268,71+3,49%363
18.21.1268,685+3,46%100
18.21.0868,555+3,26%200
18.00.0968,63+3,37%100
OraValoreVar.%Volume
17.59.1768,62+3,36%100
17.58.4768,63+3,37%285
17.57.2368,13+2,62%285
17.33.4668,81+3,65%100
17.10.4268,47+3,13%100
17.09.4868,40+3,03%100
17.08.0868,41+3,04%100
17.07.5267,98+2,39%100
16.47.4367,76+2,06%100
16.33.2567,75+2,05%799
16.32.0067,2799+1,34%273
16.28.3367,53+1,72%1.107
16.28.3367,155+1,15%300
16.28.3367,155+1,15%100
16.16.5467,31+1,39%100
16.15.4267,30+1,37%100
16.15.1767,69+1,96%100
16.15.1767,67+1,93%100
16.15.1667,0025+0,92%100
16.15.1667,01+0,93%395
16.12.2266,79+0,60%100
16.08.0567,25+1,30%100
16.06.0967,14+1,13%100
15.59.5166,10-0,44%100
15.51.3667,00+0,92%100
15.41.3466,50+0,17%200
15.41.0567,15+1,14%474
15.40.2366,35-0,06%485
15.37.5467,56+1,76%879
15.37.5466,64+0,38%1.240
OraValoreVar.%Volume
15.37.5466,63+0,36%100
15.37.5466,43+0,06%100
15.37.5466,50+0,17%100
15.37.5466,47+0,12%100
15.37.5466,43+0,06%100
15.37.5466,14-0,38%100
15.37.5066,3864-0,01%135
15.33.1565,675-1,08%151
15.30.0365,745-0,97%500
15.30.0265,74-0,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```