Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Flexsteel Industries

Mercato: NASDAQ - National

55,84
+1,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0055,84INV.3.000
21.59.5855,7325-0,19%100
21.59.5055,80-0,07%500
21.59.4655,77-0,13%118
21.59.2255,83-0,02%100
21.59.2055,83-0,02%100
21.59.2055,82-0,04%100
21.58.5456,07+0,41%100
21.58.1756,19+0,63%100
21.55.3055,995+0,28%100
21.55.3055,98+0,25%400
21.55.3056,02+0,32%100
21.53.4755,785-0,10%100
21.44.5956,17+0,59%129
21.44.5456,02+0,32%100
21.44.4955,95+0,20%100
21.44.4955,98+0,25%200
21.30.0355,72-0,21%100
21.30.0355,71-0,23%100
21.30.0255,73-0,20%100
21.28.5155,88+0,07%100
21.23.4055,93+0,16%100
21.23.3255,97+0,23%100
21.23.2856,00+0,29%100
21.23.2756,02+0,32%100
21.23.2756,01+0,30%100
21.23.2756,06+0,39%100
21.23.2755,97+0,23%100
20.01.3955,06-1,40%154
19.35.1654,69-2,06%166
OraValoreVar.%Volume
19.30.0455,71-0,23%142
19.25.0055,02-1,47%100
19.08.3555,49-0,63%100
19.04.2355,76-0,14%100
19.01.5855,17-1,20%100
18.59.2055,44-0,72%100
18.58.4255,34-0,90%100
18.58.3855,29-0,98%100
18.58.3454,77-1,92%100
18.58.3255,26-1,04%100
18.58.3255,24-1,07%100
18.58.2455,33-0,91%100
18.58.2455,28-1,00%100
18.58.2455,30-0,97%100
18.21.5654,48-2,44%100
18.03.4054,59-2,24%100
17.48.0854,3501-2,67%150
17.45.2754,075-3,16%100
17.43.5754,50-2,40%100
17.28.4753,9801-3,33%100
17.13.0154,75-1,95%100
17.13.0154,54-2,33%100
17.02.1854,32-2,72%100
16.45.0754,95-1,59%200
16.17.1355,23-1,09%100
16.16.5454,86-1,76%104
16.09.4155,38-0,82%100
15.47.5154,41-2,56%104
15.47.1354,55-2,31%101
15.40.0455,16-1,22%150
OraValoreVar.%Volume
15.38.1255,41-0,77%100
15.37.3155,19-1,16%113
15.33.4455,20-1,15%100
15.30.0055,33-0,91%287
22.00.0055,16-1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```