Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Flexsteel Industries

Mercato: NASDAQ - National

45,84
+1,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0045,84INV.2.463
20.59.5346,36+1,13%100
20.59.5346,09+0,55%100
20.59.5046,23+0,85%100
20.56.3346,24+0,87%100
20.56.3346,18+0,74%100
20.56.3346,25+0,89%100
20.56.1946,26+0,92%100
20.53.4745,92+0,17%100
20.53.0546,26+0,92%151
20.51.5346,48+1,40%100
20.49.3946,47+1,37%100
20.48.2446,46+1,35%100
20.47.1446,44+1,31%100
20.45.5646,195+0,77%100
20.43.3946,47+1,37%100
20.43.0246,44+1,31%100
20.40.3846,49+1,42%100
20.39.3446,61+1,68%100
20.38.5946,14+0,65%100
20.36.5845,92+0,17%100
20.34.1945,79-0,11%100
20.32.4745,75-0,20%100
20.28.5645,825-0,03%100
19.45.5245,80-0,09%100
19.39.4045,575-0,58%216
18.51.0745,40-0,96%151
18.02.1145,91+0,15%100
18.02.1145,88+0,09%100
17.37.5845,57-0,59%200
OraValoreVar.%Volume
17.37.5845,58-0,57%100
17.06.0845,67-0,37%100
15.12.5644,70-2,49%617
15.12.0344,81-2,25%200
15.12.0344,82-2,23%100
15.12.0344,80-2,27%733
15.11.5145,00-1,83%275
15.01.3144,70-2,49%100
21.00.0045,33-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```