Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Floor & Decor Holdings

Mercato: NYSE

51,565
-3,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.3451,565-3,31%214
17.35.3351,55-3,34%602
17.34.4051,58-3,28%300
17.34.4051,565-3,31%100
17.34.2351,57-3,30%100
17.34.1251,56-3,32%300
17.34.1251,57-3,30%100
17.34.1251,5375-3,36%100
17.34.1251,535-3,37%100
17.34.0851,55-3,34%100
17.34.0751,56-3,32%600
17.33.4251,57-3,30%500
17.33.4251,58-3,28%100
17.33.3051,59-3,26%300
17.33.3051,60-3,24%547
17.33.2751,625-3,20%350
17.33.0551,62-3,21%100
17.33.0551,625-3,20%500
17.32.5951,62-3,21%100
17.32.3851,61-3,23%100
17.32.3351,58-3,28%200
17.31.5951,56-3,32%200
17.31.5051,555-3,33%600
17.31.4451,56-3,32%300
17.31.4451,555-3,33%400
17.31.4451,56-3,32%100
17.31.4451,555-3,33%100
17.31.4451,5575-3,32%100
17.31.4451,555-3,33%300
17.31.4451,5575-3,32%200
OraValoreVar.%Volume
17.31.4451,56-3,32%300
17.31.4251,60-3,24%1.135
17.31.4251,5499-3,34%100
17.31.4251,55-3,34%100
17.31.4251,5499-3,34%121
17.31.4251,55-3,34%121
17.31.4251,5499-3,34%234
17.31.4251,55-3,34%234
17.31.4251,5484-3,34%631
17.31.4251,5499-3,34%500
17.31.4251,55-3,34%500
17.31.4251,5499-3,34%200
17.31.4251,55-3,34%200
17.31.4251,54-3,36%100
17.31.4251,528-3,38%175
17.31.4251,54-3,36%100
17.31.4251,495-3,44%200
17.31.4251,5499-3,34%200
17.31.4251,55-3,34%200
17.31.4251,54-3,36%1.200
17.31.4251,50-3,43%100
17.31.4251,54-3,36%400
17.31.4251,52-3,39%100
17.31.4251,5486-3,34%100
17.31.4251,52-3,39%200
17.31.4251,54-3,36%1.800
17.31.4251,53-3,38%200
17.31.4251,54-3,36%100
17.31.4251,53-3,38%100
17.31.0551,49-3,45%100
OraValoreVar.%Volume
17.31.0051,55-3,34%100
17.30.4651,485-3,46%100
17.30.4651,49-3,45%100
17.30.4651,485-3,46%100
17.30.3251,49-3,45%100
17.30.1651,46-3,51%100
17.29.3551,42-3,58%100
17.29.3551,44-3,54%400
17.29.2851,45-3,53%300
17.29.2851,44-3,54%200
17.29.0551,485-3,46%300
17.29.0351,44-3,54%100
17.29.0051,49-3,45%200
17.28.5251,495-3,44%100
17.28.3251,5175-3,40%100
17.27.3551,53-3,38%100
17.27.3351,54-3,36%100
17.27.3251,48-3,47%367
17.27.0451,44-3,54%107
17.26.4751,495-3,44%100
17.26.2051,485-3,46%100
17.26.1351,455-3,52%400
17.26.0651,45-3,53%100
17.26.0651,455-3,52%100
17.26.0651,44-3,54%100
17.26.0651,41-3,60%100
17.25.5451,56-3,32%100
17.25.5051,51-3,41%200
17.24.2251,435-3,55%200
17.23.4351,46-3,51%100
OraValoreVar.%Volume
17.23.2751,48-3,47%100
17.23.0951,47-3,49%400
17.22.5451,50-3,43%850
17.22.5251,55-3,34%100
17.22.3851,56-3,32%100
17.22.3451,55-3,34%100
17.22.2251,50-3,43%527
17.21.5351,51-3,41%207
17.21.5351,53-3,38%100
17.21.4751,555-3,33%183

(*) I dati sono limitati agli ultimi 100 contratti.

```