Milano 17:35
49.116 -1,87%
Nasdaq 21:13
29.219 -1,22%
Dow Jones 21:13
49.595 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Floor & Decor Holdings

Mercato: NYSE

43,9
-4,09%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.13.5943,90-4,09%200
21.13.5943,88-4,13%100
21.13.4643,89-4,11%100
21.13.4643,91-4,06%200
21.13.4643,89-4,11%100
21.13.4543,90-4,09%600
21.13.3843,91-4,06%100
21.13.3843,92-4,04%200
21.13.3843,93-4,02%100
21.13.3843,92-4,04%100
21.13.3743,95-3,98%100
21.13.2843,94-4,00%100
21.13.2843,935-4,01%138
21.13.2843,96-3,95%200
21.13.2843,94-4,00%100
21.13.2843,96-3,95%400
21.13.2843,95-3,98%100
21.13.2843,94-4,00%100
21.13.1843,95-3,98%400
21.13.1043,96-3,95%300
21.13.0143,97-3,93%724
21.12.5343,975-3,92%100
21.12.4943,98-3,91%400
21.12.3744,00-3,87%100
21.12.3643,99-3,89%200
21.12.2643,98-3,91%100
21.12.0743,99-3,89%200
21.11.5843,98-3,91%100
21.11.5043,965-3,94%201
21.11.5043,97-3,93%500
OraValoreVar.%Volume
21.11.4943,98-3,91%221
21.11.3043,9801-3,91%3.504
21.11.2843,9899-3,89%241
21.11.1543,98-3,91%400
21.11.1543,97-3,93%200
21.11.1543,98-3,91%382
21.11.0743,965-3,94%288
21.10.5143,97-3,93%300
21.10.2543,96-3,95%100
21.10.2443,965-3,94%100
21.09.5943,97-3,93%600
21.09.5843,96-3,95%300
21.09.5643,95-3,98%900
21.09.4343,96-3,95%100
21.09.4043,97-3,93%566
21.08.5743,98-3,91%300
21.08.4043,975-3,92%100
21.08.3843,995-3,88%200
21.08.3243,99-3,89%100
21.08.2444,005-3,86%100
21.08.2443,99-3,89%100
21.08.2444,00-3,87%100
21.08.2443,99-3,89%200
21.08.2343,98-3,91%100
21.08.1343,97-3,93%3.322
21.07.5343,98-3,91%208
21.07.5043,97-3,93%300
21.07.4443,965-3,94%100
21.07.4443,97-3,93%300
21.07.4443,96-3,95%100
OraValoreVar.%Volume
21.07.4143,9783-3,91%102
21.07.1443,98-3,91%300
21.07.1243,97-3,93%600
21.06.5943,98-3,91%200
21.06.4243,965-3,94%100
21.06.3843,93-4,02%100
21.06.3843,94-4,00%100
21.06.3843,915-4,05%200
21.06.3843,93-4,02%349
21.06.2943,915-4,05%777
21.06.1643,91-4,06%100
21.06.1143,92-4,04%300
21.06.0443,93-4,02%100
21.05.4543,935-4,01%100
21.05.4243,93-4,02%400
21.05.2443,945-3,99%295
21.05.1743,95-3,98%100
21.05.1043,94-4,00%400
21.05.0843,93-4,02%1.300
21.04.5543,91-4,06%400
21.04.5543,90-4,09%100
21.04.5543,91-4,06%300
21.04.5543,90-4,09%100
21.04.5543,91-4,06%100
21.04.5543,90-4,09%400
21.04.5543,91-4,06%200
21.04.5543,92-4,04%733
21.04.3043,93-4,02%847
21.04.1743,915-4,05%100
21.04.1743,90-4,09%500
OraValoreVar.%Volume
21.04.1743,89-4,11%400
21.04.1743,88-4,13%120
21.04.1743,87-4,15%100
21.04.1743,86-4,17%100
21.04.1743,85-4,19%100
21.04.1743,86-4,17%336
21.04.1243,85-4,19%300
21.03.5943,84-4,22%100
21.03.1743,85-4,19%400
21.03.0943,84-4,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```