Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Floor & Decor Holdings

Mercato: NYSE

43,5
-4,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5943,50+0,02%663
21.59.5643,495+0,01%429
21.59.5543,50+0,02%922
21.59.5543,495+0,01%1.781
21.59.5343,49INV.259
21.59.5243,495+0,01%100
21.59.5243,50+0,02%680
21.59.5243,49INV.401
21.59.5243,495+0,01%1.500
21.59.5143,49INV.2.017
21.59.5143,48-0,02%2.058
21.59.5143,47-0,05%100
21.59.5143,48-0,02%1.020
21.59.5143,485-0,01%100
21.59.5143,49INV.100
21.59.5143,48-0,02%2.600
21.59.5143,49INV.400
21.59.5043,495+0,01%300
21.59.5043,49INV.300
21.59.5043,495+0,01%100
21.59.5043,49INV.1.717
21.59.5043,495+0,01%100
21.59.5043,50+0,02%835
21.59.4943,51+0,05%600
21.59.4943,515+0,06%400
21.59.4943,51+0,05%969
21.59.4743,52+0,07%300
21.59.4743,515+0,06%100
21.59.4743,52+0,07%2.121
21.59.4643,515+0,06%115
OraValoreVar.%Volume
21.59.4643,51+0,05%1.877
21.59.4343,52+0,07%100
21.59.4343,53+0,09%148
21.59.4243,525+0,08%100
21.59.4243,53+0,09%780
21.59.4243,525+0,08%300
21.59.4243,53+0,09%600
21.59.4243,525+0,08%200
21.59.4243,53+0,09%342
21.59.4243,525+0,08%700
21.59.3943,53+0,09%300
21.59.3943,525+0,08%200
21.59.3943,52+0,07%100
21.59.3943,515+0,06%158
21.59.3943,52+0,07%929
21.59.3943,515+0,06%100
21.59.3943,52+0,07%1.748
21.59.3943,515+0,06%100
21.59.3943,52+0,07%2.358
21.59.3943,515+0,06%298
21.59.3943,52+0,07%596
21.59.3943,515+0,06%400
21.59.3643,52+0,07%200
21.59.3543,515+0,06%100
21.59.3543,52+0,07%100
21.59.3443,525+0,08%100
21.59.3443,52+0,07%5.043
21.59.3343,525+0,08%300
21.59.3143,52+0,07%300
21.59.3143,51+0,05%300
OraValoreVar.%Volume
21.59.3143,505+0,03%100
21.59.3143,51+0,05%247
21.59.3143,505+0,03%200
21.59.3143,51+0,05%4.632
21.59.3143,505+0,03%1.100
21.59.3143,53+0,09%2.427
21.59.3143,535+0,10%300
21.59.3143,53+0,09%1.200
21.59.3143,52+0,07%2.994
21.59.3143,515+0,06%100
21.59.2943,50+0,02%7.650
21.59.2943,495+0,01%100
21.59.2943,50+0,02%594
21.59.2843,495+0,01%300
21.59.2643,50+0,02%5.101
21.59.2543,505+0,03%600
21.59.2243,50+0,02%700
21.59.2243,505+0,03%100
21.59.2243,50+0,02%1.231
21.59.2243,505+0,03%2.077
21.59.2043,51+0,05%100
21.59.2043,505+0,03%100
21.59.2043,495+0,01%100
21.59.1943,50+0,02%100
21.59.1943,495+0,01%200
21.59.1843,50+0,02%194
21.59.1843,495+0,01%100
21.59.1843,50+0,02%100
21.59.1643,495+0,01%180
21.59.1643,50+0,02%300
OraValoreVar.%Volume
21.59.1643,495+0,01%100
21.59.1643,50+0,02%640
21.59.1643,505+0,03%100
21.59.1643,51+0,05%3.697
21.59.1543,52+0,07%100
21.59.1543,515+0,06%336
21.59.1343,525+0,08%200
21.59.1343,52+0,07%3.000
21.59.1343,525+0,08%100
21.59.1343,52+0,07%805

(*) I dati sono limitati agli ultimi 100 contratti.

```