Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Floor & Decor Holdings

Mercato: NYSE

50,27
-4,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5950,26-0,02%100
20.59.5950,27INV.610
20.59.5950,27INV.525
20.59.5650,30+0,06%400
20.59.5550,285+0,03%100
20.59.5550,29+0,04%505
20.59.5550,28+0,02%200
20.59.5550,30+0,06%487
20.59.5450,29+0,04%500
20.59.5250,30+0,06%300
20.59.5250,31+0,08%100
20.59.5250,30+0,06%130
20.59.5250,31+0,08%652
20.59.5250,30+0,06%4.473
20.59.5250,285+0,03%118
20.59.5050,325+0,11%116
20.59.5050,33+0,12%100
20.59.5050,341+0,14%641
20.59.5050,32+0,10%599
20.59.4950,35+0,16%400
20.59.4950,34+0,14%1.177
20.59.4750,35+0,16%100
20.59.4750,345+0,15%100
20.59.4750,35+0,16%223
20.59.4750,345+0,15%200
20.59.4750,34+0,14%2.530
20.59.4550,345+0,15%750
20.59.4350,34+0,14%100
20.59.4150,345+0,15%100
20.59.4050,34+0,14%1.368
OraValoreVar.%Volume
20.59.3950,335+0,13%200
20.59.3950,34+0,14%932
20.59.3950,335+0,13%500
20.59.3750,34+0,14%197
20.59.3650,33+0,12%1.868
20.59.3350,34+0,14%300
20.59.3350,33+0,12%496
20.59.3350,34+0,14%1.326
20.59.3050,335+0,13%100
20.59.3050,33+0,12%274
20.59.3050,335+0,13%300
20.59.2850,33+0,12%200
20.59.2850,335+0,13%200
20.59.2750,34+0,14%953
20.59.2350,335+0,13%100
20.59.2150,33+0,12%100
20.59.2150,34+0,14%100
20.59.2150,33+0,12%100
20.59.2150,34+0,14%300
20.59.2150,35+0,16%100
20.59.2150,315+0,09%100
20.59.2150,34+0,14%200
20.59.2150,33+0,12%832
20.59.2150,328+0,12%200
20.59.2150,32+0,10%200
20.59.2150,315+0,09%300
20.59.1950,32+0,10%432
20.59.1750,315+0,09%600
20.59.1750,32+0,10%200
20.59.1750,315+0,09%180
OraValoreVar.%Volume
20.59.1750,32+0,10%700
20.59.1750,315+0,09%140
20.59.1750,32+0,10%2.211
20.59.1750,315+0,09%240
20.59.1750,32+0,10%700
20.59.1750,3175+0,09%1.200
20.59.1650,31+0,08%7.332
20.59.1450,315+0,09%200
20.59.1450,31+0,08%4.194
20.59.1450,315+0,09%100
20.59.1350,31+0,08%293
20.59.1350,315+0,09%2.542
20.59.0850,31+0,08%1.363
20.59.0750,3175+0,09%100
20.59.0750,32+0,10%200
20.59.0650,31+0,08%600
20.59.0350,32+0,10%100
20.59.0250,31+0,08%200
20.59.0250,315+0,09%200
20.59.0250,31+0,08%1.380
20.59.0250,305+0,07%200
20.59.0050,30+0,06%200
20.59.0050,29+0,04%2.100
20.59.0050,285+0,03%100
20.58.5950,29+0,04%100
20.58.5850,28+0,02%6.208
20.58.4850,26-0,02%300
20.58.4350,27INV.100
20.58.4250,28+0,02%100
20.58.4250,27INV.200
OraValoreVar.%Volume
20.58.4250,265-0,01%100
20.58.4250,28+0,02%400
20.58.4250,27INV.200
20.58.4250,28+0,02%200
20.58.4250,27INV.432
20.58.4150,26-0,02%150
20.58.4150,27INV.500
20.58.4150,26-0,02%100
20.58.3750,265-0,01%100
20.58.3650,25-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```